| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/1994 | 109,0000 | 4,81% | 104,0000 | 110,0000 | 104,0000 | 2.132 | ,00 |
| 19/10/1994 | 104,0000 | 5,05% | 99,0000 | 106,0000 | 99,0000 | 1.045 | ,00 |
| 18/10/1994 | 99,0000 | 2,06% | 97,0000 | 101,0000 | 97,0000 | 875 | ,00 |
| 17/10/1994 | 97,0000 | 5,43% | 92,0000 | 97,0000 | 92,0000 | 1.153 | ,00 |
| 14/10/1994 | 92,0000 | -1,08% | 93,0000 | 93,0000 | 92,0000 | 372 | ,00 |
| 13/10/1994 | 93,0000 | 4,49% | 89,0000 | 93,0000 | 89,0000 | 942 | ,00 |
| 12/10/1994 | 89,0000 | 1,14% | 88,0000 | 89,0000 | 87,0000 | 316 | ,00 |
| 11/10/1994 | 88,0000 | -1,12% | 89,0000 | 91,0000 | 88,0000 | 100 | ,00 |
| 10/10/1994 | 89,0000 | -1,11% | 90,0000 | 91,0000 | 88,0000 | 335 | ,00 |
| 07/10/1994 | 90,0000 | 0,00% | 90,0000 | 92,0000 | 88,0000 | 435 | ,00 |
| 06/10/1994 | 90,0000 | -2,17% | 92,0000 | 93,0000 | 89,0000 | 198 | ,00 |
| 05/10/1994 | 92,0000 | 0,00% | 92,0000 | 93,0000 | 92,0000 | 218 | ,00 |
| 04/10/1994 | 92,0000 | 4,55% | 88,0000 | 94,0000 | 88,0000 | 498 | ,00 |
| 03/10/1994 | 88,0000 | 0,00% | 88,0000 | 89,0000 | 86,0000 | 248 | ,00 |
| 30/9/1994 | 88,0000 | -1,12% | 89,0000 | 89,0000 | 87,0000 | 337 | ,00 |
| 29/9/1994 | 89,0000 | 3,49% | 86,0000 | 89,0000 | 86,0000 | 270 | ,00 |
| 28/9/1994 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 368 | ,00 |
| 27/9/1994 | 86,0000 | 0,00% | 86,0000 | 87,0000 | 86,0000 | 224 | ,00 |
| 26/9/1994 | 86,0000 | -1,15% | 87,0000 | 90,0000 | 86,0000 | 904 | ,00 |
| 23/9/1994 | 87,0000 | 1,16% | 86,0000 | 88,0000 | 86,0000 | 1.104 | ,00 |
| 22/9/1994 | 86,0000 | -2,27% | 88,0000 | 94,0000 | 86,0000 | 2.265 | ,00 |
| 21/9/1994 | 88,0000 | 6,02% | 83,0000 | 88,0000 | 83,0000 | 1.028 | ,00 |
| 20/9/1994 | 83,0000 | 5,06% | 79,0000 | 83,0000 | 79,0000 | 500 | ,00 |
| 19/9/1994 | 79,0000 | 3,95% | 76,0000 | 79,0000 | 76,0000 | 221 | ,00 |
| 16/9/1994 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 75,0000 | 62 | ,00 |
| 15/9/1994 | 76,0000 | 1,33% | 75,0000 | 76,0000 | 75,0000 | 86 | ,00 |
| 14/9/1994 | 75,0000 | 1,35% | 74,0000 | 76,0000 | 74,0000 | 135 | ,00 |
| 13/9/1994 | 74,0000 | 1,37% | 73,0000 | 74,0000 | 73,0000 | 140 | ,00 |
| 12/9/1994 | 73,0000 | -3,95% | 76,0000 | 79,0000 | 73,0000 | 336 | ,00 |
| 09/9/1994 | 76,0000 | 0,00% | 76,0000 | 77,0000 | 76,0000 | 397 | ,00 |
| 08/9/1994 | 76,0000 | 1,33% | 75,0000 | 76,0000 | 74,0000 | 459 | ,00 |
| 07/9/1994 | 75,0000 | 0,00% | 75,0000 | 75,0000 | 74,0000 | 187 | ,00 |
| 06/9/1994 | 75,0000 | 2,74% | 73,0000 | 75,0000 | 69,0000 | 131 | ,00 |
| 05/9/1994 | 73,0000 | 5,80% | 69,0000 | 73,0000 | 69,0000 | 141 | ,00 |
| 02/9/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 17 | ,00 |
| 01/9/1994 | 69,0000 | -1,43% | 70,0000 | 70,0000 | 69,0000 | 95 | ,00 |
| 31/8/1994 | 70,0000 | 0,00% | 70,0000 | 72,0000 | 69,0000 | 136 | ,00 |
| 30/8/1994 | 70,0000 | 1,45% | 69,0000 | 70,0000 | 69,0000 | 42 | ,00 |
| 29/8/1994 | 69,0000 | 0,00% | 69,0000 | 70,0000 | 69,0000 | 24 | ,00 |
| 26/8/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | ,00 | |
| 25/8/1994 | 69,0000 | 2,99% | 67,0000 | 69,0000 | 67,0000 | 26 | ,00 |
| 24/8/1994 | 67,0000 | -2,90% | 69,0000 | 69,0000 | 66,0000 | 291 | ,00 |
| 23/8/1994 | 69,0000 | -1,43% | 70,0000 | 70,0000 | 69,0000 | 100 | ,00 |
| 22/8/1994 | 70,0000 | -4,11% | 73,0000 | 73,0000 | 69,0000 | 150 | ,00 |
| 19/8/1994 | 73,0000 | -1,35% | 74,0000 | 74,0000 | 72,0000 | 85 | ,00 |
| 18/8/1994 | 74,0000 | -2,63% | 76,0000 | 76,0000 | 74,0000 | 35 | ,00 |
| 17/8/1994 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 75,0000 | 125 | ,00 |
| 16/8/1994 | 76,0000 | -1,30% | 77,0000 | 77,0000 | 75,0000 | 147 | ,00 |
| 12/8/1994 | 77,0000 | 2,67% | 75,0000 | 77,0000 | 74,0000 | 119 | ,00 |
| 11/8/1994 | 75,0000 | -1,32% | 76,0000 | 76,0000 | 75,0000 | 5 | ,00 |
| 10/8/1994 | 76,0000 | 0,00% | 76,0000 | 76,0000 | 74,0000 | 91 | ,00 |
| 09/8/1994 | 76,0000 | 1,33% | 75,0000 | 76,0000 | 73,0000 | 127 | ,00 |
| 08/8/1994 | 75,0000 | -1,32% | 76,0000 | 79,0000 | 74,0000 | 259 | ,00 |
| 05/8/1994 | 76,0000 | -1,30% | 77,0000 | 77,0000 | 75,0000 | 247 | ,00 |
| 04/8/1994 | 77,0000 | 0,00% | 77,0000 | 79,0000 | 76,0000 | 240 | ,00 |
| 03/8/1994 | 77,0000 | 2,67% | 75,0000 | 79,0000 | 75,0000 | 162 | ,00 |
| 02/8/1994 | 75,0000 | 4,17% | 72,0000 | 76,0000 | 72,0000 | 171 | ,00 |
| 01/8/1994 | 72,0000 | 1,41% | 71,0000 | 73,0000 | 71,0000 | 46 | ,00 |
| 29/7/1994 | 71,0000 | -1,39% | 72,0000 | 72,0000 | 70,0000 | 96 | ,00 |
| 28/7/1994 | 72,0000 | 4,35% | 69,0000 | 72,0000 | 69,0000 | 71 | ,00 |
| 27/7/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 139 | ,00 |
| 26/7/1994 | 69,0000 | -2,82% | 71,0000 | 71,0000 | 69,0000 | 81 | ,00 |
| 25/7/1994 | 71,0000 | 2,90% | 69,0000 | 71,0000 | 69,0000 | 24 | ,00 |
| 22/7/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 24 | ,00 |
| 21/7/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 39 | ,00 |
| 20/7/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 62 | ,00 |
| 19/7/1994 | 69,0000 | -2,82% | 71,0000 | 71,0000 | 69,0000 | 7 | ,00 |
| 18/7/1994 | 71,0000 | 0,00% | 71,0000 | 71,0000 | 71,0000 | 31 | ,00 |
| 15/7/1994 | 71,0000 | 0,00% | 71,0000 | 71,0000 | 71,0000 | 10 | ,00 |
| 14/7/1994 | 71,0000 | 0,00% | 71,0000 | 71,0000 | 69,0000 | 10 | ,00 |
| 13/7/1994 | 71,0000 | -1,39% | 72,0000 | 73,0000 | 71,0000 | 59 | ,00 |
| 12/7/1994 | 72,0000 | 1,41% | 71,0000 | 72,0000 | 71,0000 | 70 | ,00 |
| 11/7/1994 | 71,0000 | -1,39% | 72,0000 | 74,0000 | 71,0000 | 89 | ,00 |
| 08/7/1994 | 72,0000 | -1,37% | 73,0000 | 73,0000 | 71,0000 | 97 | ,00 |
| 07/7/1994 | 73,0000 | 0,00% | 73,0000 | 74,0000 | 70,0000 | 103 | ,00 |
| 06/7/1994 | 73,0000 | 4,29% | 70,0000 | 75,0000 | 70,0000 | 442 | ,00 |
| 05/7/1994 | 70,0000 | 4,48% | 67,0000 | 70,0000 | 67,0000 | 169 | ,00 |
| 04/7/1994 | 67,0000 | 3,08% | 65,0000 | 67,0000 | 64,0000 | 23 | ,00 |
| 01/7/1994 | 65,0000 | 0,00% | 65,0000 | 65,0000 | 65,0000 | 138 | ,00 |
| 30/6/1994 | 65,0000 | -2,99% | 67,0000 | 67,0000 | 65,0000 | 68 | ,00 |
| 29/6/1994 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 67,0000 | 31 | ,00 |
| 28/6/1994 | 67,0000 | -1,47% | 68,0000 | 68,0000 | 67,0000 | 10 | ,00 |
| 27/6/1994 | 68,0000 | 1,49% | 67,0000 | 68,0000 | 67,0000 | 62 | ,00 |
| 24/6/1994 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 67,0000 | 34 | ,00 |
| 23/6/1994 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 67,0000 | 382 | ,00 |
| 22/6/1994 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 65,0000 | 83 | ,00 |
| 21/6/1994 | 67,0000 | -2,90% | 69,0000 | 69,0000 | 67,0000 | 113 | ,00 |
| 17/6/1994 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 34 | ,00 |
| 16/6/1994 | 69,0000 | -1,43% | 70,0000 | 70,0000 | 69,0000 | 74 | ,00 |
| 15/6/1994 | 70,0000 | 1,45% | 69,0000 | 72,0000 | 68,0000 | 92 | ,00 |
| 14/6/1994 | 69,0000 | 2,99% | 67,0000 | 69,0000 | 67,0000 | 103 | ,00 |
| 13/6/1994 | 67,0000 | -4,29% | 70,0000 | 70,0000 | 67,0000 | 72 | ,00 |
| 10/6/1994 | 70,0000 | 0,00% | 70,0000 | 70,0000 | 69,0000 | 153 | ,00 |
| 09/6/1994 | 70,0000 | -2,78% | 72,0000 | 72,0000 | 70,0000 | 120 | ,00 |
| 08/6/1994 | 72,0000 | 0,00% | 72,0000 | 73,0000 | 71,0000 | 303 | ,00 |
| 07/6/1994 | 72,0000 | -2,70% | 74,0000 | 74,0000 | 70,0000 | 253 | ,00 |
| 06/6/1994 | 74,0000 | 1,37% | 73,0000 | 74,0000 | 73,0000 | 253 | ,00 |
| 03/6/1994 | 73,0000 | 1,39% | 72,0000 | 73,0000 | 70,0000 | 43 | ,00 |
| 02/6/1994 | 72,0000 | -4,00% | 75,0000 | 75,0000 | 72,0000 | 312 | ,00 |
| 01/6/1994 | 75,0000 | 4,17% | 72,0000 | 75,0000 | 71,0000 | 199 | ,00 |
| 31/5/1994 | 72,0000 | 4,35% | 69,0000 | 72,0000 | 67,0000 | 259 | ,00 |
| 30/5/1994 | 69,0000 | 2,99% | 67,0000 | 69,0000 | 65,0000 | 182 | ,00 |
| 27/5/1994 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 64,0000 | 236 | ,00 |
| 26/5/1994 | 67,0000 | 4,69% | 64,0000 | 67,0000 | 61,0000 | 272 | ,00 |
| 25/5/1994 | 64,0000 | -4,48% | 67,0000 | 67,0000 | 63,0000 | 585 | ,00 |
| 24/5/1994 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 64,0000 | 550 | ,00 |
| 23/5/1994 | 67,0000 | -5,63% | 71,0000 | 71,0000 | 67,0000 | 336 | ,00 |
| 20/5/1994 | 71,0000 | -1,39% | 72,0000 | 74,0000 | 69,0000 | 337 | ,00 |
| 19/5/1994 | 72,0000 | -1,37% | 73,0000 | 73,0000 | 69,0000 | 165 | ,00 |
| 18/5/1994 | 73,0000 | -2,67% | 75,0000 | 75,0000 | 73,0000 | 86 | ,00 |
| 17/5/1994 | 75,0000 | 0,00% | 75,0000 | 76,0000 | 75,0000 | 163 | ,00 |
| 16/5/1994 | 75,0000 | 4,17% | 72,0000 | 76,0000 | 72,0000 | 536 | ,00 |
| 13/5/1994 | 72,0000 | -2,70% | 74,0000 | 74,0000 | 69,0000 | 321 | ,00 |
| 11/5/1994 | 74,0000 | -3,90% | 77,0000 | 79,0000 | 73,0000 | 808 | ,00 |
| 10/5/1994 | 77,0000 | -2,53% | 79,0000 | 79,0000 | 75,0000 | 192 | ,00 |
| 09/5/1994 | 79,0000 | -1,25% | 80,0000 | 80,0000 | 79,0000 | 345 | ,00 |
| 06/5/1994 | 80,0000 | 0,00% | 80,0000 | 80,0000 | 79,0000 | 75 | ,00 |
| 05/5/1994 | 80,0000 | 0,00% | 80,0000 | 82,0000 | 80,0000 | 141 | ,00 |
| 04/5/1994 | 80,0000 | 0,00% | 80,0000 | 82,0000 | 79,0000 | 207 | ,00 |
| 03/5/1994 | 80,0000 | 0,00% | 80,0000 | 80,0000 | 79,0000 | 128 | ,00 |
| 28/4/1994 | 80,0000 | 1,27% | 79,0000 | 80,0000 | 79,0000 | 189 | ,00 |
| 27/4/1994 | 79,0000 | 0,00% | 79,0000 | 80,0000 | 79,0000 | 265 | ,00 |
| 26/4/1994 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | 432 | ,00 |
| 25/4/1994 | 79,0000 | -1,25% | 80,0000 | 80,0000 | 77,0000 | 100 | ,00 |
| 22/4/1994 | 80,0000 | 1,27% | 79,0000 | 81,0000 | 79,0000 | 380 | ,00 |
| 21/4/1994 | 79,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | 270 | ,00 |
| 20/4/1994 | 79,0000 | 0,00% | 79,0000 | 81,0000 | 79,0000 | 804 | ,00 |
| 19/4/1994 | 79,0000 | 0,00% | 79,0000 | 81,0000 | 77,0000 | 825 | ,00 |
| 18/4/1994 | 79,0000 | 2,60% | 77,0000 | 80,0000 | 77,0000 | 350 | ,00 |
| 15/4/1994 | 77,0000 | 0,00% | 77,0000 | 81,0000 | 76,0000 | 321 | ,00 |
| 14/4/1994 | 77,0000 | -2,53% | 79,0000 | 79,0000 | 76,0000 | 344 | ,00 |
| 13/4/1994 | 79,0000 | -2,47% | 81,0000 | 81,0000 | 76,0000 | 157 | ,00 |
| 12/4/1994 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 77,0000 | 750 | ,00 |
| 11/4/1994 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 79,0000 | 259 | ,00 |
| 08/4/1994 | 83,0000 | 1,22% | 82,0000 | 85,0000 | 79,0000 | 690 | ,00 |
| 07/4/1994 | 82,0000 | -3,53% | 85,0000 | 85,0000 | 81,0000 | 189 | ,00 |
| 06/4/1994 | 85,0000 | -2,30% | 87,0000 | 89,0000 | 83,0000 | 476 | ,00 |
| 05/4/1994 | 87,0000 | -2,25% | 89,0000 | 89,0000 | 83,0000 | 540 | ,00 |
| 04/4/1994 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 86,0000 | 96 | ,00 |
| 01/4/1994 | 92,0000 | 2,22% | 90,0000 | 92,0000 | 90,0000 | 290 | ,00 |
| 31/3/1994 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 87,0000 | 250 | ,00 |
| 30/3/1994 | 92,0000 | 1,10% | 91,0000 | 93,0000 | 91,0000 | 333 | ,00 |
| 29/3/1994 | 91,0000 | 0,00% | 91,0000 | 93,0000 | 89,0000 | 437 | ,00 |
| 28/3/1994 | 91,0000 | -3,19% | 94,0000 | 95,0000 | 91,0000 | 285 | ,00 |
| 24/3/1994 | 94,0000 | -3,09% | 97,0000 | 98,0000 | 94,0000 | 359 | ,00 |
| 23/3/1994 | 97,0000 | 0,00% | 97,0000 | 98,0000 | 95,0000 | 373 | ,00 |
| 22/3/1994 | 97,0000 | 0,00% | 97,0000 | 99,0000 | 94,0000 | 422 | ,00 |
| 21/3/1994 | 97,0000 | -2,02% | 99,0000 | 101,0000 | 96,0000 | 200 | ,00 |
| 18/3/1994 | 99,0000 | 4,21% | 95,0000 | 101,0000 | 95,0000 | 3.172 | ,00 |
| 17/3/1994 | 95,0000 | 2,15% | 93,0000 | 96,0000 | 93,0000 | 305 | ,00 |
| 16/3/1994 | 93,0000 | -2,11% | 95,0000 | 97,0000 | 92,0000 | 464 | ,00 |
| 15/3/1994 | 95,0000 | -1,04% | 96,0000 | 99,0000 | 95,0000 | 554 | ,00 |
| 11/3/1994 | 96,0000 | 2,13% | 94,0000 | 97,0000 | 94,0000 | 109 | ,00 |
| 10/3/1994 | 94,0000 | -3,09% | 97,0000 | 99,0000 | 94,0000 | 242 | ,00 |
| 09/3/1994 | 97,0000 | 0,00% | 97,0000 | 99,0000 | 94,0000 | 241 | ,00 |
| 08/3/1994 | 97,0000 | -3,00% | 100,0000 | 103,0000 | 97,0000 | 1.114 | ,00 |
| 07/3/1994 | 100,0000 | -5,66% | 106,0000 | 106,0000 | 100,0000 | 1.328 | ,00 |
| 04/3/1994 | 106,0000 | 1,92% | 104,0000 | 109,0000 | 99,0000 | 3.160 | ,00 |
| 03/3/1994 | 104,0000 | 1,96% | 102,0000 | 104,0000 | 99,0000 | 332 | ,00 |
| 02/3/1994 | 102,0000 | 4,08% | 98,0000 | 104,0000 | 98,0000 | 1.120 | ,00 |
| 01/3/1994 | 98,0000 | 6,52% | 92,0000 | 98,0000 | 92,0000 | 915 | ,00 |
| 28/2/1994 | 92,0000 | -3,16% | 95,0000 | 96,0000 | 89,0000 | 570 | ,00 |
| 25/2/1994 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 94,0000 | 871 | ,00 |
| 24/2/1994 | 99,0000 | -3,88% | 103,0000 | 103,0000 | 99,0000 | 668 | ,00 |
| 23/2/1994 | 103,0000 | -5,50% | 109,0000 | 109,0000 | 102,0000 | 3.089 | ,00 |
| 22/2/1994 | 109,0000 | -4,39% | 114,0000 | 120,0000 | 106,0000 | 1.826 | ,00 |
| 21/2/1994 | 114,0000 | 5,56% | 108,0000 | 114,0000 | 108,0000 | 891 | ,00 |
| 18/2/1994 | 108,0000 | 6,93% | 101,0000 | 108,0000 | 101,0000 | 4.021 | ,00 |
| 17/2/1994 | 101,0000 | 2,02% | 99,0000 | 103,0000 | 93,0000 | 1.788 | ,00 |
| 16/2/1994 | 99,0000 | 6,45% | 93,0000 | 99,0000 | 92,0000 | 1.929 | ,00 |
| 15/2/1994 | 93,0000 | -4,12% | 97,0000 | 97,0000 | 91,0000 | 2.828 | ,00 |
| 14/2/1994 | 97,0000 | -6,73% | 104,0000 | 104,0000 | 97,0000 | 519 | ,00 |
| 11/2/1994 | 104,0000 | -4,59% | 109,0000 | 109,0000 | 102,0000 | 1.182 | ,00 |
| 10/2/1994 | 109,0000 | 2,83% | 106,0000 | 109,0000 | 101,0000 | 1.179 | ,00 |
| 09/2/1994 | 106,0000 | -5,36% | 112,0000 | 112,0000 | 104,0000 | 2.447 | ,00 |
| 08/2/1994 | 112,0000 | -6,67% | 120,0000 | 120,0000 | 112,0000 | 1.469 | ,00 |
| 07/2/1994 | 120,0000 | -6,25% | 128,0000 | 128,0000 | 120,0000 | 1.229 | ,00 |
| 04/2/1994 | 128,0000 | -4,48% | 134,0000 | 137,0000 | 127,0000 | 1.718 | ,00 |
| 03/2/1994 | 134,0000 | 4,69% | 128,0000 | 136,0000 | 122,0000 | 10.896 | ,00 |
| 02/2/1994 | 128,0000 | -0,78% | 129,0000 | 136,0000 | 122,0000 | 3.193 | ,00 |
| 01/2/1994 | 129,0000 | -7,19% | 139,0000 | 141,0000 | 129,0000 | 1.826 | ,00 |
| 31/1/1994 | 139,0000 | -6,08% | 148,0000 | 153,0000 | 139,0000 | 1.609 | ,00 |
| 28/1/1994 | 148,0000 | -7,50% | 160,0000 | 160,0000 | 148,0000 | 245 | ,00 |
| 27/1/1994 | 160,0000 | -7,51% | 173,0000 | 173,0000 | 160,0000 | 373 | ,00 |
| 26/1/1994 | 173,0000 | -6,49% | 185,0000 | 185,0000 | 173,0000 | 2.279 | ,00 |
| 25/1/1994 | 185,0000 | 6,32% | 174,0000 | 187,0000 | 174,0000 | 5.895 | ,00 |
| 24/1/1994 | 174,0000 | 6,75% | 163,0000 | 174,0000 | 159,0000 | 8.557 | ,00 |
| 21/1/1994 | 163,0000 | -6,86% | 175,0000 | 188,0000 | 163,0000 | 9.203 | ,00 |
| 20/1/1994 | 175,0000 | 6,71% | 164,0000 | 175,0000 | 164,0000 | 1.369 | ,00 |
| 19/1/1994 | 164,0000 | 6,49% | 154,0000 | 164,0000 | 154,0000 | 1.402 | ,00 |
| 18/1/1994 | 154,0000 | 6,94% | 144,0000 | 154,0000 | 144,0000 | 4.444 | ,00 |
| 17/1/1994 | 144,0000 | 7,46% | 134,0000 | 144,0000 | 134,0000 | 2.947 | ,00 |
| 14/1/1994 | 134,0000 | 6,35% | 126,0000 | 134,0000 | 126,0000 | 9.388 | ,00 |
| 13/1/1994 | 126,0000 | 6,78% | 118,0000 | 126,0000 | 118,0000 | 1.730 | ,00 |
| 12/1/1994 | 118,0000 | 7,27% | 110,0000 | 118,0000 | 110,0000 | 548 | ,00 |
| 11/1/1994 | 110,0000 | 5,77% | 104,0000 | 110,0000 | 104,0000 | 107 | ,00 |
| 10/1/1994 | 104,0000 | 6,12% | 98,0000 | 104,0000 | 98,0000 | 133 | ,00 |
| 07/1/1994 | 98,0000 | 6,52% | 92,0000 | 98,0000 | 92,0000 | 94 | ,00 |
| 05/1/1994 | 92,0000 | 6,98% | 86,0000 | 92,0000 | 86,0000 | 336 | ,00 |
| 04/1/1994 | 86,0000 | 4,88% | 82,0000 | 86,0000 | 82,0000 | 824 | ,00 |
| 03/1/1994 | 82,0000 | 3,80% | 79,0000 | 82,0000 | 77,0000 | 2.753 | ,00 |
| 31/12/1993 | 79,0000 | 2,60% | 77,0000 | 81,0000 | 77,0000 | 898 | ,00 |
| 30/12/1993 | 77,0000 | -3,75% | 80,0000 | 80,0000 | 76,0000 | 618 | ,00 |
| 29/12/1993 | 80,0000 | 0,00% | 80,0000 | 81,0000 | 79,0000 | 445 | ,00 |
| 28/12/1993 | 80,0000 | 1,27% | 79,0000 | 82,0000 | 79,0000 | 466 | ,00 |
| 27/12/1993 | 79,0000 | -2,47% | 81,0000 | 83,0000 | 79,0000 | 448 | ,00 |
| 24/12/1993 | 81,0000 | 2,53% | 79,0000 | 83,0000 | 76,0000 | 849 | ,00 |
| 23/12/1993 | 79,0000 | 3,95% | 76,0000 | 79,0000 | 74,0000 | 630 | ,00 |
| 22/12/1993 | 76,0000 | 0,00% | 76,0000 | 81,0000 | 74,0000 | 338 | ,00 |
| 21/12/1993 | 76,0000 | -7,32% | 82,0000 | 82,0000 | 76,0000 | 940 | ,00 |
| 20/12/1993 | 82,0000 | -4,65% | 86,0000 | 88,0000 | 81,0000 | 962 | ,00 |
| 17/12/1993 | 86,0000 | 1,18% | 85,0000 | 90,0000 | 85,0000 | 1.211 | ,00 |
| 16/12/1993 | 85,0000 | 7,59% | 79,0000 | 85,0000 | 79,0000 | 2.783 | ,00 |
| 15/12/1993 | 79,0000 | 5,33% | 75,0000 | 79,0000 | 75,0000 | 1.788 | ,00 |
| 14/12/1993 | 75,0000 | 5,63% | 71,0000 | 75,0000 | 71,0000 | 7.605 | ,00 |
| 13/12/1993 | 71,0000 | 1,43% | 70,0000 | 71,0000 | 70,0000 | 45 | ,00 |
| 10/12/1993 | 70,0000 | 0,00% | 70,0000 | 72,0000 | 70,0000 | 113 | ,00 |
| 09/12/1993 | 70,0000 | 0,00% | 70,0000 | 70,0000 | 69,0000 | 112 | ,00 |
| 08/12/1993 | 70,0000 | -2,78% | 72,0000 | 72,0000 | 70,0000 | 76 | ,00 |
| 07/12/1993 | 72,0000 | -2,70% | 74,0000 | 74,0000 | 69,0000 | 142 | ,00 |
| 06/12/1993 | 74,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 326 | ,00 |
| 03/12/1993 | 74,0000 | 1,37% | 73,0000 | 74,0000 | 72,0000 | 411 | ,00 |
| 02/12/1993 | 73,0000 | 2,82% | 71,0000 | 75,0000 | 71,0000 | 428 | ,00 |
| 01/12/1993 | 71,0000 | -4,05% | 74,0000 | 77,0000 | 71,0000 | 1.068 | ,00 |
| 30/11/1993 | 74,0000 | 7,25% | 69,0000 | 74,0000 | 69,0000 | 364 | ,00 |
| 29/11/1993 | 69,0000 | 4,55% | 66,0000 | 69,0000 | 66,0000 | 59 | ,00 |
| 26/11/1993 | 66,0000 | -4,35% | 69,0000 | 69,0000 | 65,0000 | 69 | ,00 |
| 25/11/1993 | 69,0000 | -2,82% | 71,0000 | 71,0000 | 69,0000 | 94 | ,00 |
| 24/11/1993 | 71,0000 | 1,43% | 70,0000 | 71,0000 | 67,0000 | 159 | ,00 |
| 23/11/1993 | 70,0000 | 1,45% | 69,0000 | 70,0000 | 69,0000 | 94 | ,00 |
| 22/11/1993 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 142 | ,00 |
| 19/11/1993 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 19 | ,00 |
| 18/11/1993 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 69,0000 | 142 | ,00 |
| 17/11/1993 | 69,0000 | 0,00% | 69,0000 | 69,0000 | 67,0000 | 126 | ,00 |
| 16/11/1993 | 69,0000 | 6,15% | 65,0000 | 69,0000 | 65,0000 | 200 | ,00 |
| 15/11/1993 | 65,0000 | 0,00% | 65,0000 | 65,0000 | 65,0000 | 113 | ,00 |
| 12/11/1993 | 65,0000 | 0,00% | 65,0000 | 65,0000 | 65,0000 | 27 | ,00 |
| 11/11/1993 | 65,0000 | 1,56% | 64,0000 | 65,0000 | 64,0000 | 104 | ,00 |
| 10/11/1993 | 64,0000 | -1,54% | 65,0000 | 67,0000 | 64,0000 | 111 | ,00 |
| 09/11/1993 | 65,0000 | 3,17% | 63,0000 | 65,0000 | 63,0000 | 154 | ,00 |
| 08/11/1993 | 63,0000 | 0,00% | 63,0000 | 64,0000 | 63,0000 | 88 | ,00 |
| 05/11/1993 | 63,0000 | -5,97% | 67,0000 | 67,0000 | 63,0000 | 336 | ,00 |
| 04/11/1993 | 67,0000 | 3,08% | 65,0000 | 67,0000 | 64,0000 | 532 | ,00 |
| 03/11/1993 | 65,0000 | 3,17% | 63,0000 | 65,0000 | 63,0000 | 94 | ,00 |
| 02/11/1993 | 63,0000 | -1,56% | 64,0000 | 64,0000 | 62,0000 | 66 | ,00 |
| 01/11/1993 | 64,0000 | -7,25% | 69,0000 | 69,0000 | 64,0000 | 100 | ,00 |
| 29/10/1993 | 69,0000 | 6,15% | 65,0000 | 69,0000 | 65,0000 | 10 | ,00 |
| 27/10/1993 | 65,0000 | 0,00% | 65,0000 | 66,0000 | 64,0000 | 144 | ,00 |
| 26/10/1993 | 65,0000 | -2,99% | 67,0000 | 70,0000 | 65,0000 | 36 | ,00 |
| 25/10/1993 | 67,0000 | 0,00% | 67,0000 | 67,0000 | 65,0000 | 76 | ,00 |
| 22/10/1993 | 67,0000 | -2,90% | 69,0000 | 69,0000 | 67,0000 | 115 | ,00 |
| 21/10/1993 | 69,0000 | 2,99% | 67,0000 | 69,0000 | 64,0000 | 118 | ,00 |
| 20/10/1993 | 67,0000 | -2,90% | 69,0000 | 69,0000 | 67,0000 | 10 | ,00 |
| 19/10/1993 | 69,0000 | -4,17% | 72,0000 | 72,0000 | 69,0000 | 128 | ,00 |
| 18/10/1993 | 72,0000 | 4,35% | 69,0000 | 73,0000 | 68,0000 | 102 | ,00 |
| 15/10/1993 | 69,0000 | -4,17% | 72,0000 | 72,0000 | 69,0000 | 24 | ,00 |
| 14/10/1993 | 72,0000 | 1,41% | 71,0000 | 73,0000 | 69,0000 | 121 | ,00 |
| 13/10/1993 | 71,0000 | 2,90% | 69,0000 | 74,0000 | 69,0000 | 130 | ,00 |
| 12/10/1993 | 69,0000 | 0,00% | 69,0000 | 72,0000 | 69,0000 | 41 | ,00 |
| 11/10/1993 | 69,0000 | -2,82% | 71,0000 | 71,0000 | 69,0000 | 21 | ,00 |
| 08/10/1993 | 71,0000 | -6,58% | 76,0000 | 76,0000 | 71,0000 | 244 | ,00 |
| 07/10/1993 | 76,0000 | 5,56% | 72,0000 | 76,0000 | 68,0000 | 535 | ,00 |
| 06/10/1993 | 72,0000 | -5,26% | 76,0000 | 76,0000 | 72,0000 | 148 | ,00 |
| 05/10/1993 | 76,0000 | -1,30% | 77,0000 | 77,0000 | 73,0000 | 435 | ,00 |
| 04/10/1993 | 77,0000 | -2,53% | 79,0000 | 79,0000 | 75,0000 | 118 | ,00 |
| 01/10/1993 | 79,0000 | 3,95% | 76,0000 | 79,0000 | 75,0000 | 422 | ,00 |
| 30/9/1993 | 76,0000 | 5,56% | 72,0000 | 76,0000 | 71,0000 | 993 | ,00 |
| 29/9/1993 | 72,0000 | 4,35% | 69,0000 | 72,0000 | 69,0000 | 860 | ,00 |
| 28/9/1993 | 69,0000 | -1,43% | 70,0000 | 73,0000 | 69,0000 | 604 | ,00 |
| 27/9/1993 | 70,0000 | 4,48% | 67,0000 | 70,0000 | 67,0000 | 781 | ,00 |
| 24/9/1993 | 67,0000 | 3,08% | 65,0000 | 67,0000 | 65,0000 | 384 | ,00 |
| 23/9/1993 | 65,0000 | 4,84% | 62,0000 | 65,0000 | 62,0000 | 252 | ,00 |
| 22/9/1993 | 62,0000 | 3,33% | 60,0000 | 62,0000 | 59,0000 | 273 | ,00 |
| 21/9/1993 | 60,0000 | 3,45% | 58,0000 | 61,0000 | 58,0000 | 151 | ,00 |
| 20/9/1993 | 58,0000 | 0,00% | 58,0000 | 58,0000 | 58,0000 | 73 | ,00 |
| 17/9/1993 | 58,0000 | 3,57% | 56,0000 | 58,0000 | 56,0000 | 133 | ,00 |
| 16/9/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 55,0000 | 37 | ,00 |
| 15/9/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 28 | ,00 |
| 14/9/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 47 | ,00 |
| 13/9/1993 | 56,0000 | 0,00% | 56,0000 | 56,0000 | 56,0000 | 71 | ,00 |
| 10/9/1993 | 56,0000 | -3,45% | 58,0000 | 58,0000 | 55,0000 | 105 | ,00 |
| 09/9/1993 | 58,0000 | -6,45% | 62,0000 | 62,0000 | 58,0000 | 102 | ,00 |
| 08/9/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 61,0000 | 82 | ,00 |
| 07/9/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 60,0000 | 111 | ,00 |
| 06/9/1993 | 62,0000 | 3,33% | 60,0000 | 63,0000 | 60,0000 | 259 | ,00 |
| 03/9/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 29 | ,00 |
| 02/9/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 58 | ,00 |
| 01/9/1993 | 60,0000 | -1,64% | 61,0000 | 62,0000 | 60,0000 | 49 | ,00 |
| 31/8/1993 | 61,0000 | -1,61% | 62,0000 | 62,0000 | 61,0000 | 23 | ,00 |
| 30/8/1993 | 62,0000 | 3,33% | 60,0000 | 62,0000 | 60,0000 | 185 | ,00 |
| 27/8/1993 | 60,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 13 | ,00 |
| 26/8/1993 | 60,0000 | -1,64% | 61,0000 | 61,0000 | 60,0000 | 23 | ,00 |
| 25/8/1993 | 61,0000 | -1,61% | 62,0000 | 62,0000 | 60,0000 | 16 | ,00 |
| 24/8/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 61,0000 | 92 | ,00 |
| 23/8/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | ,00 | |
| 20/8/1993 | 62,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | ,00 | |
| 19/8/1993 | 62,0000 | 1,64% | 61,0000 | 62,0000 | 61,0000 | 11 | ,00 |
| 18/8/1993 | 61,0000 | 0,00% | 61,0000 | 62,0000 | 60,0000 | 93 | ,00 |
| 17/8/1993 | 61,0000 | -1,61% | 62,0000 | 62,0000 | 58,0000 | 172 | ,00 |
| 16/8/1993 | 62,0000 | 0,00% | 63,0000 | 63,0000 | 62,0000 | 92 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|