| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/2/1995 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,6900 | 15.968 | ,00 |
| 22/2/1995 | 3,7900 | 0,53% | 3,7700 | 3,8200 | 3,7600 | 16.239 | ,00 |
| 21/2/1995 | 3,7700 | 0,80% | 3,7400 | 3,9200 | 3,7400 | 18.219 | ,00 |
| 20/2/1995 | 3,7400 | -3,86% | 3,8900 | 3,8900 | 3,7400 | 17.134 | ,00 |
| 17/2/1995 | 3,8900 | -2,75% | 4,0000 | 4,0000 | 3,8600 | 15.914 | ,00 |
| 16/2/1995 | 4,0000 | -0,50% | 4,0200 | 4,0500 | 3,8900 | 29.173 | ,00 |
| 15/2/1995 | 4,0200 | 6,91% | 3,7600 | 4,0200 | 3,7600 | 126.587 | ,00 |
| 14/2/1995 | 3,7600 | -4,57% | 3,9400 | 3,9700 | 3,7400 | 78.544 | ,00 |
| 13/2/1995 | 3,9400 | 2,60% | 3,8400 | 4,0000 | 3,8400 | 334.159 | ,00 |
| 10/2/1995 | 3,8400 | 2,13% | 3,7600 | 3,8600 | 3,6900 | 91.531 | ,00 |
| 09/2/1995 | 3,7600 | -2,08% | 3,8400 | 3,8700 | 3,6900 | 81.634 | ,00 |
| 08/2/1995 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,6800 | 66.641 | ,00 |
| 07/2/1995 | 3,9000 | -3,23% | 4,0300 | 4,0800 | 3,8900 | 49.073 | ,00 |
| 06/2/1995 | 4,0300 | -4,73% | 4,2300 | 4,2800 | 3,9500 | 62.114 | ,00 |
| 03/2/1995 | 4,2300 | -4,08% | 4,4100 | 4,4100 | 4,2000 | 56.609 | ,00 |
| 02/2/1995 | 4,4100 | 2,80% | 4,2900 | 4,4100 | 4,2900 | 25.859 | ,00 |
| 01/2/1995 | 4,2900 | 3,13% | 4,1600 | 4,3300 | 4,0800 | 47.142 | ,00 |
| 31/1/1995 | 4,1600 | -2,80% | 4,2800 | 4,2900 | 4,1300 | 17.745 | ,00 |
| 30/1/1995 | 4,2800 | -2,95% | 4,4100 | 4,4100 | 4,2300 | 388.072 | ,00 |
| 27/1/1995 | 4,4100 | 0,00% | 4,4100 | 4,4700 | 4,2800 | 177.154 | ,00 |
| 26/1/1995 | 4,4100 | 3,04% | 4,2800 | 4,4200 | 4,1800 | 37.681 | ,00 |
| 25/1/1995 | 4,2800 | -1,15% | 4,3300 | 4,3300 | 4,2300 | 9.099 | ,00 |
| 24/1/1995 | 4,3300 | -2,04% | 4,4200 | 4,4200 | 4,3100 | 23.777 | ,00 |
| 23/1/1995 | 4,4200 | 0,23% | 4,4100 | 4,4400 | 4,3400 | 14.889 | ,00 |
| 20/1/1995 | 4,4100 | 0,00% | 4,4100 | 4,4200 | 4,3300 | 20.645 | ,00 |
| 19/1/1995 | 4,4100 | 0,00% | 4,4100 | 4,5100 | 4,3900 | 14.393 | ,00 |
| 18/1/1995 | 4,4100 | -1,78% | 4,4900 | 4,5200 | 4,4100 | 25.753 | ,00 |
| 17/1/1995 | 4,4900 | -1,75% | 4,5700 | 4,6700 | 4,4900 | 9.524 | ,00 |
| 16/1/1995 | 4,5700 | 1,11% | 4,5200 | 4,6700 | 4,2500 | 41.432 | ,00 |
| 13/1/1995 | 4,5200 | -7,00% | 4,8600 | 4,8600 | 4,5100 | 177.512 | ,00 |
| 12/1/1995 | 4,8600 | -1,82% | 4,9500 | 5,0100 | 4,7700 | 37.829 | ,00 |
| 11/1/1995 | 4,9500 | -7,30% | 5,3400 | 5,3700 | 4,9500 | 85.273 | ,00 |
| 10/1/1995 | 5,3400 | -2,38% | 5,4700 | 5,4700 | 5,0600 | 157.902 | ,00 |
| 09/1/1995 | 5,4700 | -7,45% | 5,9100 | 5,9500 | 5,4700 | 96.031 | ,00 |
| 05/1/1995 | 5,9100 | -2,80% | 6,0800 | 6,0800 | 5,8100 | 23.603 | ,00 |
| 04/1/1995 | 6,0800 | 0,50% | 6,0500 | 6,1300 | 5,9500 | 940.887 | ,00 |
| 03/1/1995 | 6,0500 | 0,00% | 6,0500 | 6,0500 | 5,9700 | 41.156 | ,00 |
| 02/1/1995 | 6,0500 | -0,49% | 6,0800 | 6,0800 | 5,9500 | 72.693 | ,00 |
| 30/12/1994 | 6,0800 | 1,84% | 5,9700 | 6,0800 | 5,9100 | 97.820 | ,00 |
| 29/12/1994 | 5,9700 | -1,32% | 6,0500 | 6,0500 | 5,8900 | 18.778 | ,00 |
| 28/12/1994 | 6,0500 | -0,82% | 6,1000 | 6,1300 | 5,9500 | 40.074 | ,00 |
| 27/12/1994 | 6,1000 | -2,40% | 6,2500 | 6,3000 | 6,0500 | 65.706 | ,00 |
| 23/12/1994 | 6,2500 | 4,34% | 5,9900 | 6,2600 | 5,9500 | 95.237 | ,00 |
| 22/12/1994 | 5,9900 | 0,34% | 5,9700 | 5,9900 | 5,7100 | 102.597 | ,00 |
| 21/12/1994 | 5,9700 | -0,83% | 6,0200 | 6,0500 | 5,9100 | 27.442 | ,00 |
| 20/12/1994 | 6,0200 | 1,18% | 5,9500 | 6,0800 | 5,9100 | 88.361 | ,00 |
| 19/12/1994 | 5,9500 | 6,25% | 5,6000 | 5,9500 | 5,5600 | 104.303 | ,00 |
| 16/12/1994 | 5,6000 | 3,32% | 5,4200 | 5,6000 | 5,4200 | 56.344 | ,00 |
| 15/12/1994 | 5,4200 | 5,04% | 5,1600 | 5,5000 | 5,1200 | 78.039 | ,00 |
| 14/12/1994 | 5,1600 | 0,98% | 5,1100 | 5,1600 | 5,0600 | 46.304 | ,00 |
| 13/12/1994 | 5,1100 | -0,97% | 5,1600 | 5,1600 | 5,0400 | 11.752 | ,00 |
| 12/12/1994 | 5,1600 | 3,61% | 4,9800 | 5,1600 | 4,9800 | 47.294 | ,00 |
| 09/12/1994 | 4,9800 | -4,41% | 5,2100 | 5,2100 | 4,9800 | 43.590 | ,00 |
| 08/12/1994 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,1200 | 52.820 | ,00 |
| 07/12/1994 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,1600 | 50.401 | ,00 |
| 06/12/1994 | 5,2100 | -0,19% | 5,2200 | 5,2900 | 5,0600 | 57.258 | ,00 |
| 05/12/1994 | 5,2200 | 2,55% | 5,0900 | 5,3000 | 5,0900 | 67.200 | ,00 |
| 02/12/1994 | 5,0900 | 0,59% | 5,0600 | 5,1200 | 4,9800 | 25.122 | ,00 |
| 01/12/1994 | 5,0600 | 0,40% | 5,0400 | 5,0600 | 4,9100 | 38.810 | ,00 |
| 30/11/1994 | 5,0400 | 0,60% | 5,0100 | 5,1200 | 4,9900 | 82.025 | ,00 |
| 29/11/1994 | 5,0100 | -0,60% | 5,0400 | 5,1100 | 5,0100 | 37.267 | ,00 |
| 28/11/1994 | 5,0400 | 0,60% | 5,0100 | 5,0600 | 4,6400 | 226.327 | ,00 |
| 25/11/1994 | 5,0100 | -7,56% | 5,4200 | 5,4200 | 5,0100 | 132.430 | ,00 |
| 24/11/1994 | 5,4200 | 0,37% | 5,4000 | 5,5500 | 5,2200 | 239.403 | ,00 |
| 23/11/1994 | 5,4000 | 6,30% | 5,0800 | 5,4000 | 5,0800 | 150.088 | ,00 |
| 22/11/1994 | 5,0800 | 5,39% | 4,8200 | 5,1100 | 4,8200 | 135.054 | ,00 |
| 21/11/1994 | 4,8200 | 2,55% | 4,7000 | 5,0400 | 4,7000 | 208.430 | ,00 |
| 18/11/1994 | 4,7000 | 2,17% | 4,6000 | 4,7000 | 4,5400 | 96.376 | ,00 |
| 17/11/1994 | 4,6000 | -1,50% | 4,6700 | 4,7200 | 4,5200 | 337.098 | ,00 |
| 16/11/1994 | 4,6700 | 1,52% | 4,6000 | 4,7200 | 4,5900 | 419.690 | ,00 |
| 15/11/1994 | 4,6000 | 1,77% | 4,5200 | 4,6200 | 4,4200 | 120.551 | ,00 |
| 14/11/1994 | 4,5200 | 4,39% | 4,3300 | 4,5200 | 4,3100 | 39.239 | ,00 |
| 11/11/1994 | 4,3300 | 4,34% | 4,1500 | 4,3600 | 4,1500 | 107.364 | ,00 |
| 10/11/1994 | 4,1500 | 5,87% | 3,9200 | 4,1500 | 3,9200 | 79.262 | ,00 |
| 09/11/1994 | 3,9200 | -0,51% | 3,9400 | 3,9400 | 3,7700 | 43.308 | ,00 |
| 08/11/1994 | 3,9400 | 0,51% | 3,9200 | 3,9500 | 3,8900 | 14.734 | ,00 |
| 07/11/1994 | 3,9200 | -1,26% | 3,9700 | 3,9700 | 3,8600 | 40.673 | ,00 |
| 04/11/1994 | 3,9700 | 0,51% | 3,9500 | 4,0000 | 3,9500 | 29.256 | ,00 |
| 03/11/1994 | 3,9500 | 2,07% | 3,8700 | 3,9900 | 3,8700 | 49.254 | ,00 |
| 02/11/1994 | 3,8700 | 3,48% | 3,7400 | 3,8900 | 3,7400 | 46.543 | ,00 |
| 01/11/1994 | 3,7400 | 0,27% | 3,7300 | 3,7900 | 3,6900 | 24.628 | ,00 |
| 31/10/1994 | 3,7300 | 0,00% | 3,7300 | 3,7600 | 3,7100 | 28.621 | ,00 |
| 27/10/1994 | 3,7300 | 1,08% | 3,6900 | 3,7300 | 3,6900 | 23.047 | ,00 |
| 26/10/1994 | 3,6900 | -0,54% | 3,7100 | 3,7100 | 3,6400 | 44.759 | ,00 |
| 25/10/1994 | 3,7100 | -0,80% | 3,7400 | 3,7400 | 3,6900 | 12.210 | ,00 |
| 24/10/1994 | 3,7400 | 0,00% | 3,7400 | 3,8200 | 3,7400 | 46.671 | ,00 |
| 21/10/1994 | 3,7400 | -0,80% | 3,7700 | 3,7700 | 3,6900 | 10.139 | ,00 |
| 20/10/1994 | 3,7700 | 0,27% | 3,7600 | 3,8100 | 3,7300 | 70.152 | ,00 |
| 19/10/1994 | 3,7600 | -1,31% | 3,8100 | 3,8400 | 3,7300 | 91.102 | ,00 |
| 18/10/1994 | 3,8100 | 1,06% | 3,7700 | 3,8600 | 3,7700 | 30.707 | ,00 |
| 17/10/1994 | 3,7700 | -1,31% | 3,8200 | 3,9000 | 3,7700 | 424.578 | ,00 |
| 14/10/1994 | 3,8200 | -2,05% | 3,9000 | 3,9200 | 3,8200 | 15.893 | ,00 |
| 13/10/1994 | 3,9000 | -0,51% | 3,9200 | 3,9700 | 3,8900 | 27.247 | ,00 |
| 12/10/1994 | 3,9200 | 0,77% | 3,8900 | 3,9900 | 3,8900 | 38.360 | ,00 |
| 11/10/1994 | 3,8900 | 3,18% | 3,7700 | 3,9700 | 3,7700 | 123.303 | ,00 |
| 10/10/1994 | 3,7700 | 0,00% | 3,7700 | 3,8100 | 3,7100 | 76.513 | ,00 |
| 07/10/1994 | 3,7700 | -1,05% | 3,8100 | 3,8100 | 3,7400 | 22.156 | ,00 |
| 06/10/1994 | 3,8100 | 1,06% | 3,7700 | 3,8100 | 3,7400 | 39.876 | ,00 |
| 05/10/1994 | 3,7700 | -0,53% | 3,7900 | 3,8700 | 3,7400 | 77.689 | ,00 |
| 04/10/1994 | 3,7900 | 3,55% | 3,6600 | 3,8200 | 3,6600 | 122.311 | ,00 |
| 03/10/1994 | 3,6600 | 3,68% | 3,5300 | 3,6800 | 3,5300 | 162.628 | ,00 |
| 30/9/1994 | 3,5300 | 0,00% | 3,5300 | 3,6000 | 3,5100 | 4.822 | ,00 |
| 29/9/1994 | 3,5300 | 2,02% | 3,4600 | 3,5300 | 3,4300 | 18.848 | ,00 |
| 28/9/1994 | 3,4600 | 0,87% | 3,4300 | 3,4600 | 3,4000 | 15.681 | ,00 |
| 27/9/1994 | 3,4300 | -1,44% | 3,4800 | 3,4800 | 3,4200 | 20.919 | ,00 |
| 26/9/1994 | 3,4800 | -1,42% | 3,5300 | 3,5300 | 3,4300 | 7.433 | ,00 |
| 23/9/1994 | 3,5300 | 0,86% | 3,5000 | 3,5300 | 3,5000 | 13.913 | ,00 |
| 22/9/1994 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,4200 | 24.937 | ,00 |
| 21/9/1994 | 3,5100 | -1,40% | 3,5600 | 3,6000 | 3,3500 | 47.631 | ,00 |
| 20/9/1994 | 3,5600 | -1,11% | 3,6000 | 3,6100 | 3,5100 | 115.311 | ,00 |
| 19/9/1994 | 3,6000 | 0,00% | 3,6000 | 3,6600 | 3,6000 | 80.089 | ,00 |
| 16/9/1994 | 3,6000 | 5,26% | 3,4200 | 3,6300 | 3,4200 | 179.301 | ,00 |
| 15/9/1994 | 3,4200 | 5,23% | 3,2500 | 3,4800 | 3,2500 | 187.830 | ,00 |
| 14/9/1994 | 3,2500 | 3,50% | 3,1400 | 3,2900 | 3,1400 | 484.513 | ,00 |
| 13/9/1994 | 3,1400 | 0,00% | 3,1400 | 3,1700 | 3,0900 | 67.143 | ,00 |
| 12/9/1994 | 3,1400 | -1,57% | 3,1900 | 3,1900 | 3,0900 | 24.137 | ,00 |
| 09/9/1994 | 3,1900 | 1,59% | 3,1400 | 3,2400 | 3,0700 | 36.639 | ,00 |
| 08/9/1994 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,0600 | 5.975 | ,00 |
| 07/9/1994 | 3,1400 | 0,00% | 3,1400 | 3,2200 | 3,1200 | 8.762 | ,00 |
| 06/9/1994 | 3,1400 | -2,48% | 3,2200 | 3,2200 | 3,1400 | 10.594 | ,00 |
| 05/9/1994 | 3,2200 | 0,00% | 3,2200 | 3,2400 | 3,1700 | 8.743 | ,00 |
| 02/9/1994 | 3,2200 | -0,92% | 3,2500 | 3,2500 | 3,1600 | 18.618 | ,00 |
| 01/9/1994 | 3,2500 | 3,50% | 3,1400 | 3,2900 | 3,1400 | 62.087 | ,00 |
| 31/8/1994 | 3,1400 | 1,62% | 3,0900 | 3,1400 | 3,0700 | 16.589 | ,00 |
| 30/8/1994 | 3,0900 | -0,64% | 3,1100 | 3,1400 | 3,0600 | 28.925 | ,00 |
| 29/8/1994 | 3,1100 | -1,89% | 3,1700 | 3,1700 | 3,0900 | 10.058 | ,00 |
| 26/8/1994 | 3,1700 | 0,00% | 3,1700 | 3,1900 | 3,1400 | 20.930 | ,00 |
| 25/8/1994 | 3,1700 | 0,96% | 3,1400 | 3,2200 | 3,1400 | 19.457 | ,00 |
| 24/8/1994 | 3,1400 | -1,88% | 3,2000 | 3,2500 | 3,1200 | 34.942 | ,00 |
| 23/8/1994 | 3,2000 | -1,23% | 3,2400 | 3,2500 | 3,1900 | 17.921 | ,00 |
| 22/8/1994 | 3,2400 | -0,92% | 3,2700 | 3,3300 | 3,2200 | 23.734 | ,00 |
| 19/8/1994 | 3,2700 | 3,15% | 3,1700 | 3,3300 | 3,1700 | 73.501 | ,00 |
| 18/8/1994 | 3,1700 | -0,94% | 3,2000 | 3,2400 | 3,1600 | 44.979 | ,00 |
| 17/8/1994 | 3,2000 | 2,56% | 3,1200 | 3,3000 | 3,0600 | 99.732 | ,00 |
| 16/8/1994 | 3,1200 | 6,12% | 2,9400 | 3,1600 | 2,9400 | 113.440 | ,00 |
| 12/8/1994 | 2,9400 | 0,34% | 2,9300 | 3,0100 | 2,9100 | 46.744 | ,00 |
| 11/8/1994 | 2,9300 | -5,18% | 3,0900 | 3,0900 | 2,9000 | 37.636 | ,00 |
| 10/8/1994 | 3,0900 | 1,64% | 3,0400 | 3,0900 | 2,9900 | 764.857 | ,00 |
| 09/8/1994 | 3,0400 | 3,40% | 2,9400 | 3,0600 | 2,9400 | 55.314 | ,00 |
| 08/8/1994 | 2,9400 | 6,91% | 2,7500 | 2,9400 | 2,6500 | 368.038 | ,00 |
| 05/8/1994 | 2,7500 | 1,10% | 2,7200 | 2,7800 | 2,6200 | 22.085 | ,00 |
| 04/8/1994 | 2,7200 | -2,16% | 2,7800 | 2,7800 | 2,6700 | 11.980 | ,00 |
| 03/8/1994 | 2,7800 | -1,07% | 2,8100 | 2,8300 | 2,7700 | 15.370 | ,00 |
| 02/8/1994 | 2,8100 | 1,08% | 2,7800 | 2,8500 | 2,7800 | 25.189 | ,00 |
| 01/8/1994 | 2,7800 | 2,96% | 2,7000 | 2,8000 | 2,7000 | 17.603 | ,00 |
| 29/7/1994 | 2,7000 | 2,27% | 2,6400 | 2,7000 | 2,6400 | 21.152 | ,00 |
| 28/7/1994 | 2,6400 | 0,00% | 2,6400 | 2,6500 | 2,5700 | 10.961 | ,00 |
| 27/7/1994 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,6000 | 113.326 | ,00 |
| 26/7/1994 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5500 | 34.537 | ,00 |
| 25/7/1994 | 2,6000 | 1,17% | 2,5700 | 2,6200 | 2,5700 | 70.014 | ,00 |
| 22/7/1994 | 2,5700 | 1,98% | 2,5200 | 2,5700 | 2,5200 | 8.567 | ,00 |
| 21/7/1994 | 2,5200 | -0,79% | 2,5400 | 2,6000 | 2,5200 | 8.054 | ,00 |
| 20/7/1994 | 2,5400 | -4,15% | 2,6500 | 2,6500 | 2,5400 | 34.120 | ,00 |
| 19/7/1994 | 2,6500 | 0,38% | 2,6400 | 2,6800 | 2,5100 | 76.852 | ,00 |
| 18/7/1994 | 2,6400 | -4,00% | 2,7500 | 2,8300 | 2,5700 | 41.215 | ,00 |
| 15/7/1994 | 2,7500 | -2,83% | 2,8300 | 2,9000 | 2,7500 | 33.906 | ,00 |
| 14/7/1994 | 2,8300 | 3,66% | 2,7300 | 2,9100 | 2,7300 | 104.368 | ,00 |
| 13/7/1994 | 2,7300 | -3,53% | 2,8300 | 2,8600 | 2,6400 | 81.038 | ,00 |
| 12/7/1994 | 2,8300 | -1,05% | 2,8600 | 2,9400 | 2,7800 | 85.674 | ,00 |
| 11/7/1994 | 2,8600 | 1,78% | 2,8100 | 2,9900 | 2,8100 | 250.167 | ,00 |
| 08/7/1994 | 2,8100 | 6,44% | 2,6400 | 2,8100 | 2,6400 | 152.373 | ,00 |
| 07/7/1994 | 2,6400 | 7,32% | 2,4600 | 2,6400 | 2,4600 | 121.137 | ,00 |
| 06/7/1994 | 2,4600 | 6,49% | 2,3100 | 2,4600 | 2,3100 | 122.742 | ,00 |
| 05/7/1994 | 2,3100 | 6,94% | 2,1600 | 2,3100 | 2,1600 | 18.733 | ,00 |
| 04/7/1994 | 2,1600 | 6,40% | 2,0300 | 2,1600 | 2,0300 | 26.054 | ,00 |
| 01/7/1994 | 2,0300 | 5,73% | 1,9200 | 2,0300 | 1,9200 | 28.234 | ,00 |
| 30/6/1994 | 1,9200 | 6,08% | 1,8100 | 1,9200 | 1,8100 | 236.915 | ,00 |
| 29/6/1994 | 1,8100 | 7,10% | 1,6900 | 1,8100 | 1,6600 | 170.279 | ,00 |
| 28/6/1994 | 1,6900 | 1,81% | 1,6600 | 1,7400 | 1,6600 | 182.506 | ,00 |
| 27/6/1994 | 1,6600 | 6,41% | 1,5600 | 1,6600 | 1,5600 | 183.791 | ,00 |
| 24/6/1994 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 8.678 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|