| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/1997 | 2,6400 | 0,76% | 2,6200 | 2,6800 | 2,6000 | 11.251 | ,00 |
| 23/7/1997 | 2,6200 | -2,24% | 2,6000 | 2,6400 | 2,6000 | 5.286 | ,00 |
| 22/7/1997 | 2,6800 | -1,83% | 2,6700 | 2,7000 | 2,6500 | 5.666 | ,00 |
| 21/7/1997 | 2,7300 | 0,00% | 2,7000 | 2,7800 | 2,6400 | 12.173 | ,00 |
| 18/7/1997 | 2,7300 | -3,53% | 2,8100 | 2,8300 | 2,7300 | 6.045 | ,00 |
| 17/7/1997 | 2,8300 | -0,70% | 2,7800 | 2,8300 | 2,7700 | 5.489 | ,00 |
| 16/7/1997 | 2,8500 | -1,04% | 2,8100 | 2,8500 | 2,8100 | 4.988 | ,00 |
| 15/7/1997 | 2,8800 | 0,00% | 2,8500 | 2,9100 | 2,8500 | 22.136 | ,00 |
| 14/7/1997 | 2,8800 | 1,05% | 2,8600 | 2,8800 | 2,8100 | 18.517 | ,00 |
| 11/7/1997 | 2,8500 | -3,06% | 2,9300 | 2,9300 | 2,8100 | 14.328 | ,00 |
| 10/7/1997 | 2,9400 | -1,34% | 2,9800 | 2,9800 | 2,8800 | 11.116 | ,00 |
| 09/7/1997 | 2,9800 | -1,00% | 2,9800 | 3,0300 | 2,9100 | 10.451 | ,00 |
| 08/7/1997 | 3,0100 | 0,00% | 3,0100 | 3,0600 | 2,9400 | 89.808 | ,00 |
| 07/7/1997 | 3,0100 | 6,36% | 2,8100 | 3,0300 | 2,8100 | 34.134 | ,00 |
| 04/7/1997 | 2,8300 | -1,74% | 2,8500 | 2,8600 | 2,8300 | 3.050 | ,00 |
| 03/7/1997 | 2,8800 | -0,69% | 2,8800 | 2,9100 | 2,8500 | 16.999 | ,00 |
| 02/7/1997 | 2,9000 | -1,02% | 2,8500 | 2,9000 | 2,8300 | 6.072 | ,00 |
| 01/7/1997 | 2,9300 | 0,00% | 2,8500 | 2,9300 | 2,8300 | 10.058 | ,00 |
| 30/6/1997 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,8800 | 6.560 | ,00 |
| 27/6/1997 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,8300 | 5.421 | ,00 |
| 26/6/1997 | 2,9300 | 4,27% | 2,8100 | 2,9300 | 2,8100 | 14.165 | ,00 |
| 25/6/1997 | 2,8100 | -0,71% | 2,8300 | 2,9400 | 2,8100 | 17.188 | ,00 |
| 24/6/1997 | 2,8300 | -1,74% | 2,8100 | 2,8500 | 2,8100 | 4.201 | ,00 |
| 23/6/1997 | 2,8800 | -2,04% | 2,8500 | 2,9300 | 2,8100 | 5.448 | ,00 |
| 20/6/1997 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,7700 | 21.486 | ,00 |
| 19/6/1997 | 2,9300 | 1,74% | 2,9300 | 2,9600 | 2,8100 | 8.377 | ,00 |
| 18/6/1997 | 2,8800 | -5,88% | 3,0300 | 3,0300 | 2,8100 | 30.894 | ,00 |
| 17/6/1997 | 3,0600 | -0,33% | 3,0700 | 3,0900 | 3,0300 | 9.746 | ,00 |
| 13/6/1997 | 3,0700 | -3,76% | 3,2000 | 3,2000 | 3,0700 | 6.656 | ,00 |
| 12/6/1997 | 3,1900 | -0,93% | 3,2200 | 3,2900 | 3,1400 | 60.866 | ,00 |
| 11/6/1997 | 3,2200 | 4,89% | 3,1100 | 3,2200 | 3,1100 | 48.544 | ,00 |
| 10/6/1997 | 3,0700 | 0,33% | 3,0600 | 3,1200 | 2,9900 | 46.673 | ,00 |
| 09/6/1997 | 3,0600 | -0,33% | 3,0100 | 3,0600 | 2,9600 | 43.989 | ,00 |
| 06/6/1997 | 3,0700 | -1,60% | 3,0600 | 3,0900 | 2,9800 | 33.645 | ,00 |
| 05/6/1997 | 3,1200 | -1,58% | 3,1400 | 3,1600 | 3,0700 | 23.017 | ,00 |
| 04/6/1997 | 3,1700 | -2,16% | 3,2500 | 3,2500 | 3,1200 | 31.043 | ,00 |
| 03/6/1997 | 3,2400 | 1,25% | 3,2500 | 3,2700 | 3,2000 | 40.912 | ,00 |
| 02/6/1997 | 3,2000 | 0,31% | 3,1600 | 3,2000 | 3,0900 | 43.745 | ,00 |
| 30/5/1997 | 3,1900 | 5,28% | 3,1400 | 3,2000 | 3,0700 | 50.510 | ,00 |
| 29/5/1997 | 3,0300 | -4,42% | 3,2000 | 3,2700 | 3,0300 | 100.952 | ,00 |
| 28/5/1997 | 3,1700 | 5,32% | 3,0100 | 3,1700 | 2,9400 | 55.227 | ,00 |
| 27/5/1997 | 3,0100 | -0,99% | 2,9900 | 3,0900 | 2,9800 | 52.096 | ,00 |
| 23/5/1997 | 3,0400 | 2,01% | 3,0300 | 3,0900 | 2,9300 | 76.686 | ,00 |
| 22/5/1997 | 2,9800 | 5,30% | 2,8300 | 2,9800 | 2,8300 | 42.471 | ,00 |
| 21/5/1997 | 2,8300 | 0,71% | 2,8500 | 2,8500 | 2,7800 | 22.245 | ,00 |
| 20/5/1997 | 2,8100 | 0,00% | 2,8600 | 2,8800 | 2,7500 | 38.146 | ,00 |
| 19/5/1997 | 2,8100 | 1,08% | 2,7800 | 2,8100 | 2,7500 | 28.725 | ,00 |
| 16/5/1997 | 2,7800 | -0,71% | 2,8100 | 2,8500 | 2,7000 | 17.297 | ,00 |
| 15/5/1997 | 2,8000 | -1,75% | 2,9000 | 2,9300 | 2,8000 | 27.328 | ,00 |
| 14/5/1997 | 2,8500 | -3,72% | 2,9600 | 2,9600 | 2,8500 | 19.262 | ,00 |
| 13/5/1997 | 2,9600 | -3,27% | 3,0900 | 3,1100 | 2,8500 | 38.268 | ,00 |
| 12/5/1997 | 3,0600 | 5,52% | 2,9400 | 3,0900 | 2,9300 | 97.332 | ,00 |
| 09/5/1997 | 2,9000 | 7,41% | 2,8100 | 2,9000 | 2,8100 | 89.850 | ,00 |
| 08/5/1997 | 2,7000 | 8,43% | 2,5500 | 2,7000 | 2,5500 | 60.080 | ,00 |
| 07/5/1997 | 2,4900 | 2,89% | 2,4400 | 2,5200 | 2,4100 | 33.889 | ,00 |
| 06/5/1997 | 2,4200 | 1,68% | 2,4400 | 2,4700 | 2,3800 | 31.436 | ,00 |
| 05/5/1997 | 2,3800 | -2,46% | 2,4600 | 2,4600 | 2,3600 | 33.904 | ,00 |
| 02/5/1997 | 2,4400 | -1,21% | 2,4700 | 2,4900 | 2,4200 | 10.939 | ,00 |
| 30/4/1997 | 2,4700 | -2,76% | 2,5500 | 2,5500 | 2,4700 | 10.275 | ,00 |
| 29/4/1997 | 2,5400 | 4,10% | 2,5400 | 2,5500 | 2,4700 | 25.525 | ,00 |
| 24/4/1997 | 2,4400 | 0,83% | 2,4200 | 2,4700 | 2,4100 | 19.900 | ,00 |
| 23/4/1997 | 2,4200 | -3,97% | 2,4900 | 2,4900 | 2,3400 | 41.223 | ,00 |
| 22/4/1997 | 2,5200 | -1,18% | 2,5500 | 2,6000 | 2,4200 | 31.734 | ,00 |
| 21/4/1997 | 2,5500 | -3,77% | 2,6500 | 2,6500 | 2,5100 | 24.007 | ,00 |
| 18/4/1997 | 2,6500 | -2,93% | 2,7300 | 2,7300 | 2,6500 | 18.978 | ,00 |
| 17/4/1997 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,6700 | 34.540 | ,00 |
| 16/4/1997 | 2,7000 | 1,89% | 2,7000 | 2,7300 | 2,6400 | 24.807 | ,00 |
| 15/4/1997 | 2,6500 | 1,15% | 2,6500 | 2,6700 | 2,6000 | 10.369 | ,00 |
| 14/4/1997 | 2,6200 | -2,24% | 2,7000 | 2,7000 | 2,6200 | 16.917 | ,00 |
| 11/4/1997 | 2,6800 | 1,13% | 2,6700 | 2,7000 | 2,6400 | 15.698 | ,00 |
| 10/4/1997 | 2,6500 | -2,93% | 2,7000 | 2,7300 | 2,6200 | 22.353 | ,00 |
| 09/4/1997 | 2,7300 | 0,00% | 2,7300 | 2,7500 | 2,6700 | 27.979 | ,00 |
| 08/4/1997 | 2,7300 | -0,73% | 2,7500 | 2,7700 | 2,7300 | 10.369 | ,00 |
| 07/4/1997 | 2,7500 | 0,73% | 2,7700 | 2,8100 | 2,7200 | 18.490 | ,00 |
| 04/4/1997 | 2,7300 | -1,44% | 2,7500 | 2,7800 | 2,7200 | 13.243 | ,00 |
| 03/4/1997 | 2,7700 | -0,36% | 2,7700 | 2,8100 | 2,7000 | 10.844 | ,00 |
| 02/4/1997 | 2,7800 | -1,07% | 2,8100 | 2,8100 | 2,7700 | 9.163 | ,00 |
| 01/4/1997 | 2,8100 | -0,71% | 2,7700 | 2,8500 | 2,7700 | 4.378 | ,00 |
| 31/3/1997 | 2,8300 | -1,74% | 2,8800 | 2,9300 | 2,8300 | 10.221 | ,00 |
| 28/3/1997 | 2,8800 | 2,49% | 2,8300 | 2,9400 | 2,8100 | 16.986 | ,00 |
| 27/3/1997 | 2,8100 | 1,08% | 2,8100 | 2,8500 | 2,7700 | 17.161 | ,00 |
| 26/3/1997 | 2,7800 | -1,07% | 2,8000 | 2,8100 | 2,7800 | 10.926 | ,00 |
| 24/3/1997 | 2,8100 | 2,93% | 2,7700 | 2,8100 | 2,7500 | 5.896 | ,00 |
| 21/3/1997 | 2,7300 | -0,73% | 2,7800 | 2,7800 | 2,7000 | 6.872 | ,00 |
| 20/3/1997 | 2,7500 | 0,00% | 2,7500 | 2,7800 | 2,7300 | 8.201 | ,00 |
| 19/3/1997 | 2,7500 | -1,08% | 2,8100 | 2,8100 | 2,7500 | 5.964 | ,00 |
| 18/3/1997 | 2,7800 | 0,00% | 2,7800 | 2,8300 | 2,7800 | 16.592 | ,00 |
| 17/3/1997 | 2,7800 | -0,71% | 2,7700 | 2,8300 | 2,7500 | 15.833 | ,00 |
| 14/3/1997 | 2,8000 | -0,36% | 2,8100 | 2,8100 | 2,7300 | 10.722 | ,00 |
| 13/3/1997 | 2,8100 | 1,08% | 2,7800 | 2,8800 | 2,7300 | 22.015 | ,00 |
| 12/3/1997 | 2,7800 | -3,47% | 2,8800 | 2,9000 | 2,7000 | 41.060 | ,00 |
| 11/3/1997 | 2,8800 | -4,32% | 2,9800 | 2,9800 | 2,8800 | 10.099 | ,00 |
| 07/3/1997 | 3,0100 | -4,14% | 3,1400 | 3,1400 | 2,9800 | 12.755 | ,00 |
| 06/3/1997 | 3,1400 | 3,63% | 3,1600 | 3,1700 | 3,0900 | 33.334 | ,00 |
| 05/3/1997 | 3,0300 | 6,32% | 2,9000 | 3,0300 | 2,9000 | 17.147 | ,00 |
| 04/3/1997 | 2,8500 | 5,56% | 2,8100 | 2,8500 | 2,7800 | 6.615 | ,00 |
| 03/3/1997 | 2,7000 | -7,85% | 2,9300 | 2,9300 | 2,6800 | 56.027 | ,00 |
| 28/2/1997 | 2,9300 | -4,56% | 3,0100 | 3,0300 | 2,9300 | 21.486 | ,00 |
| 27/2/1997 | 3,0700 | -7,81% | 3,2500 | 3,2500 | 3,0700 | 49.045 | ,00 |
| 26/2/1997 | 3,3300 | 2,46% | 3,2500 | 3,4000 | 3,2500 | 43.244 | ,00 |
| 25/2/1997 | 3,2500 | 2,52% | 3,2700 | 3,3000 | 3,2000 | 39.895 | ,00 |
| 24/2/1997 | 3,1700 | 4,62% | 3,0600 | 3,2200 | 3,0600 | 48.910 | ,00 |
| 21/2/1997 | 3,0300 | 1,68% | 2,9800 | 3,0300 | 2,9300 | 36.696 | ,00 |
| 20/2/1997 | 2,9800 | -1,00% | 3,0100 | 3,0100 | 2,9300 | 34.378 | ,00 |
| 19/2/1997 | 3,0100 | 0,00% | 3,0300 | 3,0400 | 2,9300 | 11.454 | ,00 |
| 18/2/1997 | 3,0100 | 0,67% | 3,0600 | 3,0900 | 2,9900 | 30.419 | ,00 |
| 17/2/1997 | 2,9900 | 0,34% | 3,0300 | 3,0600 | 2,9800 | 17.798 | ,00 |
| 14/2/1997 | 2,9800 | 0,00% | 2,9400 | 2,9800 | 2,9000 | 16.348 | ,00 |
| 13/2/1997 | 2,9800 | 0,00% | 3,0300 | 3,0300 | 2,9100 | 13.812 | ,00 |
| 12/2/1997 | 2,9800 | -2,61% | 3,0600 | 3,0700 | 2,9800 | 16.443 | ,00 |
| 11/2/1997 | 3,0600 | 0,00% | 3,0400 | 3,2000 | 3,0300 | 52.611 | ,00 |
| 10/2/1997 | 3,0600 | 6,25% | 2,9300 | 3,0600 | 2,9300 | 33.428 | ,00 |
| 07/2/1997 | 2,8800 | -2,70% | 2,9400 | 2,9400 | 2,8800 | 19.113 | ,00 |
| 06/2/1997 | 2,9600 | -2,31% | 3,0400 | 3,0700 | 2,9400 | 25.634 | ,00 |
| 05/2/1997 | 3,0300 | 3,06% | 2,9600 | 3,0400 | 2,9400 | 60.555 | ,00 |
| 04/2/1997 | 2,9400 | 2,08% | 2,9100 | 2,9600 | 2,8500 | 31.002 | ,00 |
| 03/2/1997 | 2,8800 | 1,77% | 2,8800 | 2,9300 | 2,8100 | 39.176 | ,00 |
| 31/1/1997 | 2,8300 | 2,91% | 2,7500 | 2,8800 | 2,7000 | 53.655 | ,00 |
| 30/1/1997 | 2,7500 | -2,14% | 2,8300 | 2,8300 | 2,7300 | 22.977 | ,00 |
| 29/1/1997 | 2,8100 | -1,75% | 2,9100 | 2,9300 | 2,7800 | 31.300 | ,00 |
| 28/1/1997 | 2,8600 | -2,39% | 2,8800 | 2,9400 | 2,8500 | 27.708 | ,00 |
| 27/1/1997 | 2,9300 | -2,01% | 2,9300 | 2,9800 | 2,8600 | 17.608 | ,00 |
| 24/1/1997 | 2,9900 | -2,29% | 3,0700 | 3,0700 | 2,9800 | 11.671 | ,00 |
| 23/1/1997 | 3,0600 | 0,99% | 3,0300 | 3,0700 | 2,9800 | 16.796 | ,00 |
| 22/1/1997 | 3,0300 | -1,94% | 3,0900 | 3,1700 | 2,9800 | 31.857 | ,00 |
| 21/1/1997 | 3,0900 | -7,21% | 3,3300 | 3,3500 | 3,0700 | 99.976 | ,00 |
| 20/1/1997 | 3,3300 | 4,06% | 3,2400 | 3,3300 | 3,2400 | 51.255 | ,00 |
| 17/1/1997 | 3,2000 | 3,56% | 3,0900 | 3,2000 | 3,0600 | 44.748 | ,00 |
| 16/1/1997 | 3,0900 | -0,64% | 3,1600 | 3,2700 | 3,0400 | 74.178 | ,00 |
| 15/1/1997 | 3,1100 | 6,14% | 2,9300 | 3,1200 | 2,9300 | 59.362 | ,00 |
| 14/1/1997 | 2,9300 | 0,69% | 2,9400 | 2,9800 | 2,8600 | 46.917 | ,00 |
| 13/1/1997 | 2,9100 | 0,34% | 2,9800 | 2,9800 | 2,8500 | 8.756 | ,00 |
| 10/1/1997 | 2,9000 | 0,69% | 2,8800 | 2,9300 | 2,8800 | 9.217 | ,00 |
| 09/1/1997 | 2,8800 | -1,71% | 2,9300 | 2,9400 | 2,8500 | 20.808 | ,00 |
| 08/1/1997 | 2,9300 | -1,68% | 2,9300 | 2,9800 | 2,8800 | 8.593 | ,00 |
| 07/1/1997 | 2,9800 | 0,68% | 3,0100 | 3,0100 | 2,9600 | 3.931 | ,00 |
| 03/1/1997 | 2,9600 | -2,31% | 3,0300 | 3,0600 | 2,9600 | 13.569 | ,00 |
| 02/1/1997 | 3,0300 | 6,32% | 2,8300 | 3,0600 | 2,8100 | 35.367 | ,00 |
| 31/12/1996 | 2,8500 | -0,35% | 2,8300 | 2,8500 | 2,8100 | 4.825 | ,00 |
| 30/12/1996 | 2,8600 | 0,35% | 2,8500 | 2,8600 | 2,8300 | 3.144 | ,00 |
| 27/12/1996 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,8300 | 2.195 | ,00 |
| 24/12/1996 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8500 | 2.182 | ,00 |
| 23/12/1996 | 2,8800 | -0,69% | 2,9000 | 2,9600 | 2,8500 | 7.767 | ,00 |
| 20/12/1996 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8800 | 11.630 | ,00 |
| 19/12/1996 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,8500 | 4.351 | ,00 |
| 18/12/1996 | 2,9000 | -0,34% | 2,9100 | 2,9300 | 2,8800 | 8.038 | ,00 |
| 17/12/1996 | 2,9100 | 2,11% | 2,8500 | 2,9100 | 2,8100 | 4.242 | ,00 |
| 16/12/1996 | 2,8500 | -1,04% | 2,8800 | 2,9300 | 2,8100 | 2.155 | ,00 |
| 13/12/1996 | 2,8800 | 1,77% | 2,8300 | 2,8800 | 2,8100 | 1.517 | ,00 |
| 12/12/1996 | 2,8300 | 0,71% | 2,8100 | 2,8300 | 2,8000 | 3.903 | ,00 |
| 11/12/1996 | 2,8100 | 0,00% | 2,8100 | 2,8800 | 2,8100 | 2.792 | ,00 |
| 10/12/1996 | 2,8100 | 0,36% | 2,8000 | 2,8100 | 2,7700 | 5.828 | ,00 |
| 09/12/1996 | 2,8000 | -2,10% | 2,8600 | 2,8600 | 2,8000 | 6.574 | ,00 |
| 06/12/1996 | 2,8600 | 1,78% | 2,8100 | 2,8600 | 2,8100 | 3.592 | ,00 |
| 05/12/1996 | 2,8100 | -4,42% | 2,9400 | 2,9400 | 2,8100 | 4.338 | ,00 |
| 04/12/1996 | 2,9400 | -1,67% | 2,9900 | 3,0100 | 2,9300 | 14.667 | ,00 |
| 03/12/1996 | 2,9900 | 1,70% | 2,9400 | 3,0100 | 2,9300 | 12.295 | ,00 |
| 02/12/1996 | 2,9400 | 3,16% | 2,8500 | 2,9400 | 2,8500 | 14.273 | ,00 |
| 29/11/1996 | 2,8500 | 0,00% | 2,8500 | 2,8800 | 2,8100 | 7.007 | ,00 |
| 28/11/1996 | 2,8500 | 1,42% | 2,8100 | 2,8500 | 2,8100 | 2.724 | ,00 |
| 27/11/1996 | 2,8100 | -1,75% | 2,8600 | 2,8600 | 2,8100 | 12.295 | ,00 |
| 26/11/1996 | 2,8600 | 0,00% | 2,8600 | 2,8800 | 2,8600 | 3.456 | ,00 |
| 25/11/1996 | 2,8600 | 0,35% | 2,8500 | 2,9000 | 2,8500 | 3.822 | ,00 |
| 22/11/1996 | 2,8500 | 0,71% | 2,8300 | 2,8600 | 2,8300 | 7.415 | ,00 |
| 21/11/1996 | 2,8300 | -2,41% | 2,9000 | 2,9000 | 2,8100 | 9.990 | ,00 |
| 20/11/1996 | 2,9000 | -1,36% | 2,9400 | 2,9600 | 2,9000 | 13.812 | ,00 |
| 19/11/1996 | 2,9400 | 0,34% | 2,9300 | 2,9600 | 2,8800 | 13.230 | ,00 |
| 18/11/1996 | 2,9300 | 4,27% | 2,8100 | 2,9800 | 2,8100 | 16.253 | ,00 |
| 15/11/1996 | 2,8100 | 4,07% | 2,7000 | 2,8100 | 2,7000 | 15.358 | ,00 |
| 14/11/1996 | 2,7000 | -6,90% | 2,9000 | 2,9000 | 2,6800 | 19.290 | ,00 |
| 13/11/1996 | 2,9000 | -3,65% | 3,0100 | 3,0300 | 2,9000 | 1.585 | ,00 |
| 12/11/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 6 | ,00 |
| 11/11/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 6 | ,00 |
| 08/11/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 6 | ,00 |
| 07/11/1996 | 3,0100 | -3,22% | 3,1100 | 3,1100 | 2,9600 | 39.013 | ,00 |
| 06/11/1996 | 3,1100 | -1,89% | 3,1700 | 3,1700 | 3,0900 | 16.849 | ,00 |
| 05/11/1996 | 3,1700 | -0,94% | 3,2000 | 3,2200 | 3,1600 | 15.345 | ,00 |
| 04/11/1996 | 3,2000 | 0,95% | 3,1700 | 3,2900 | 3,1700 | 43.908 | ,00 |
| 01/11/1996 | 3,1700 | 3,59% | 3,0600 | 3,2000 | 3,0600 | 40.776 | ,00 |
| 31/10/1996 | 3,0600 | 2,68% | 2,9800 | 3,0900 | 2,9800 | 45.453 | ,00 |
| 30/10/1996 | 2,9800 | -1,65% | 3,0300 | 3,0600 | 2,9400 | 29.145 | ,00 |
| 29/10/1996 | 3,0300 | -2,57% | 3,1100 | 3,1700 | 2,9600 | 29.958 | ,00 |
| 25/10/1996 | 3,1100 | 4,36% | 2,9800 | 3,1400 | 2,9600 | 27.410 | ,00 |
| 24/10/1996 | 2,9800 | 1,71% | 2,9300 | 2,9900 | 2,9300 | 47.188 | ,00 |
| 23/10/1996 | 2,9300 | 0,00% | 2,9300 | 2,9800 | 2,9000 | 37.807 | ,00 |
| 22/10/1996 | 2,9300 | -3,30% | 3,0300 | 3,0300 | 2,9300 | 29.524 | ,00 |
| 21/10/1996 | 3,0300 | -4,11% | 3,1600 | 3,1600 | 2,9800 | 21.757 | ,00 |
| 18/10/1996 | 3,1600 | -0,32% | 3,1700 | 3,2000 | 3,0900 | 17.921 | ,00 |
| 17/10/1996 | 3,1700 | -0,94% | 3,2000 | 3,2200 | 3,1100 | 21.635 | ,00 |
| 16/10/1996 | 3,2000 | 0,95% | 3,1700 | 3,2500 | 3,1400 | 18.382 | ,00 |
| 15/10/1996 | 3,1700 | -3,06% | 3,2700 | 3,3000 | 3,1600 | 36.655 | ,00 |
| 14/10/1996 | 3,2700 | -2,39% | 3,3500 | 3,3500 | 3,2500 | 11.007 | ,00 |
| 11/10/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 8.472 | ,00 |
| 10/10/1996 | 3,4000 | 0,89% | 3,3700 | 3,4200 | 3,3300 | 30.609 | ,00 |
| 09/10/1996 | 3,3700 | 2,43% | 3,2900 | 3,4000 | 3,2500 | 47.893 | ,00 |
| 08/10/1996 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2400 | 18.368 | ,00 |
| 07/10/1996 | 3,3000 | -1,49% | 3,3500 | 3,3700 | 3,2900 | 22.299 | ,00 |
| 04/10/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 40.261 | ,00 |
| 03/10/1996 | 3,4000 | 0,59% | 3,3800 | 3,4000 | 3,3300 | 37.930 | ,00 |
| 02/10/1996 | 3,3800 | 0,90% | 3,3500 | 3,4000 | 3,3500 | 6.533 | ,00 |
| 01/10/1996 | 3,3500 | 3,08% | 3,2500 | 3,3800 | 3,2500 | 62.507 | ,00 |
| 30/9/1996 | 3,2500 | -5,80% | 3,4500 | 3,4500 | 3,2500 | 53.939 | ,00 |
| 27/9/1996 | 3,4500 | -2,82% | 3,5500 | 3,5800 | 3,4500 | 26.963 | ,00 |
| 26/9/1996 | 3,5500 | -2,20% | 3,6300 | 3,6300 | 3,5300 | 55.241 | ,00 |
| 25/9/1996 | 3,6300 | -0,82% | 3,6600 | 3,6800 | 3,5800 | 33.483 | ,00 |
| 24/9/1996 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,5800 | 21.404 | ,00 |
| 23/9/1996 | 3,6600 | 0,55% | 3,6400 | 3,7600 | 3,6100 | 37.970 | ,00 |
| 20/9/1996 | 3,6400 | -0,55% | 3,6600 | 3,6900 | 3,6000 | 39.421 | ,00 |
| 19/9/1996 | 3,6600 | -1,88% | 3,7300 | 3,7300 | 3,6300 | 8.187 | ,00 |
| 18/9/1996 | 3,7300 | 0,00% | 3,7300 | 3,7600 | 3,6800 | 51.784 | ,00 |
| 17/9/1996 | 3,7300 | 0,00% | 3,7300 | 3,8100 | 3,6900 | 113.099 | ,00 |
| 16/9/1996 | 3,7300 | 3,61% | 3,6000 | 3,7900 | 3,6000 | 101.359 | ,00 |
| 13/9/1996 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5000 | 40.411 | ,00 |
| 12/9/1996 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,4800 | 27.464 | ,00 |
| 11/9/1996 | 3,5000 | 1,45% | 3,4500 | 3,5300 | 3,4500 | 12.173 | ,00 |
| 10/9/1996 | 3,4500 | 0,00% | 3,4500 | 3,5100 | 3,4000 | 13.623 | ,00 |
| 09/9/1996 | 3,4500 | 0,88% | 3,4200 | 3,4600 | 3,3800 | 19.113 | ,00 |
| 06/9/1996 | 3,4200 | -4,47% | 3,5800 | 3,5800 | 3,4200 | 51.133 | ,00 |
| 05/9/1996 | 3,5800 | -0,83% | 3,6100 | 3,6100 | 3,5300 | 56.461 | ,00 |
| 04/9/1996 | 3,6100 | -0,55% | 3,6300 | 3,6800 | 3,5800 | 41.346 | ,00 |
| 03/9/1996 | 3,6300 | 4,91% | 3,4600 | 3,6400 | 3,4500 | 73.121 | ,00 |
| 02/9/1996 | 3,4600 | -3,35% | 3,5800 | 3,5800 | 3,4600 | 16.606 | ,00 |
| 30/8/1996 | 3,5800 | -0,83% | 3,6100 | 3,6300 | 3,5500 | 23.017 | ,00 |
| 29/8/1996 | 3,6100 | -0,55% | 3,6300 | 3,6400 | 3,5600 | 17.243 | ,00 |
| 28/8/1996 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,5800 | 10.153 | ,00 |
| 27/8/1996 | 3,6600 | -0,81% | 3,6900 | 3,7300 | 3,6000 | 21.228 | ,00 |
| 26/8/1996 | 3,6900 | -1,86% | 3,7600 | 3,7600 | 3,6800 | 18.232 | ,00 |
| 23/8/1996 | 3,7600 | 0,80% | 3,7300 | 3,7700 | 3,7300 | 13.908 | ,00 |
| 22/8/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6400 | 20.252 | ,00 |
| 21/8/1996 | 3,7300 | -0,27% | 3,7400 | 3,7700 | 3,6600 | 52.327 | ,00 |
| 20/8/1996 | 3,7400 | 2,19% | 3,6600 | 3,7400 | 3,6400 | 58.277 | ,00 |
| 19/8/1996 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,6000 | 21.133 | ,00 |
| 16/8/1996 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,6000 | 16.944 | ,00 |
| 14/8/1996 | 3,6000 | 2,56% | 3,5100 | 3,6300 | 3,5000 | 27.328 | ,00 |
| 13/8/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,4500 | 7.997 | ,00 |
| 12/8/1996 | 3,5100 | -0,57% | 3,5300 | 3,5300 | 3,4800 | 6.276 | ,00 |
| 09/8/1996 | 3,5300 | 0,00% | 3,5300 | 3,5600 | 3,4500 | 40.749 | ,00 |
| 08/8/1996 | 3,5300 | -3,55% | 3,6600 | 3,6600 | 3,4200 | 147.341 | ,00 |
| 07/8/1996 | 3,6600 | -0,81% | 3,6900 | 3,7300 | 3,6100 | 23.763 | ,00 |
| 06/8/1996 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6400 | 25.485 | ,00 |
| 05/8/1996 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6300 | 19.113 | ,00 |
| 02/8/1996 | 3,6600 | -1,88% | 3,7300 | 3,7300 | 3,6300 | 29.999 | ,00 |
| 01/8/1996 | 3,7300 | -0,80% | 3,7600 | 3,7600 | 3,6300 | 34.906 | ,00 |
| 31/7/1996 | 3,7600 | -1,57% | 3,8200 | 3,8600 | 3,6800 | 98.512 | ,00 |
| 30/7/1996 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,7900 | 34.351 | ,00 |
| 29/7/1996 | 3,8600 | -0,77% | 3,8900 | 3,8900 | 3,8100 | 28.006 | ,00 |
| 26/7/1996 | 3,8900 | 3,18% | 3,7700 | 3,8900 | 3,7600 | 123.590 | ,00 |
| 25/7/1996 | 3,7700 | 0,80% | 3,7400 | 3,8100 | 3,6900 | 76.795 | ,00 |
| 24/7/1996 | 3,7400 | -1,84% | 3,8100 | 3,8100 | 3,6900 | 59.578 | ,00 |
| 23/7/1996 | 3,8100 | -2,06% | 3,8900 | 3,9400 | 3,7600 | 200.644 | ,00 |
| 22/7/1996 | 3,8900 | 1,83% | 3,8200 | 3,9200 | 3,7900 | 86.352 | ,00 |
| 19/7/1996 | 3,8200 | 2,96% | 3,7100 | 3,8200 | 3,7100 | 103.216 | ,00 |
| 18/7/1996 | 3,7100 | 2,20% | 3,6300 | 3,7100 | 3,6300 | 81.702 | ,00 |
| 17/7/1996 | 3,6300 | 1,40% | 3,5800 | 3,6300 | 3,4800 | 88.006 | ,00 |
| 16/7/1996 | 3,5800 | -0,56% | 3,6000 | 3,6300 | 3,5500 | 26.122 | ,00 |
| 15/7/1996 | 3,6000 | 1,98% | 3,5300 | 3,6000 | 3,5000 | 62.886 | ,00 |
| 12/7/1996 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5000 | 21.025 | ,00 |
| 11/7/1996 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,4300 | 41.725 | ,00 |
| 10/7/1996 | 3,5500 | -0,84% | 3,5800 | 3,5800 | 3,4500 | 105.019 | ,00 |
| 09/7/1996 | 3,5800 | 4,68% | 3,4200 | 3,6000 | 3,3500 | 143.071 | ,00 |
| 08/7/1996 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,3500 | 14.897 | ,00 |
| 05/7/1996 | 3,4000 | 0,00% | 3,4000 | 3,4300 | 3,3700 | 36.479 | ,00 |
| 04/7/1996 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3300 | 25.607 | ,00 |
| 03/7/1996 | 3,3700 | -1,75% | 3,4300 | 3,4300 | 3,3000 | 51.608 | ,00 |
| 02/7/1996 | 3,4300 | -1,44% | 3,4800 | 3,4800 | 3,3500 | 67.549 | ,00 |
| 01/7/1996 | 3,4800 | 3,26% | 3,3700 | 3,5500 | 3,3700 | 101.278 | ,00 |
| 28/6/1996 | 3,3700 | 2,43% | 3,2900 | 3,3800 | 3,1900 | 66.167 | ,00 |
| 27/6/1996 | 3,2900 | 3,79% | 3,1700 | 3,3300 | 3,1700 | 69.841 | ,00 |
| 25/6/1996 | 3,1700 | 8,19% | 2,9300 | 3,1700 | 2,8300 | 134.477 | ,00 |
| 24/6/1996 | 2,9300 | -8,15% | 3,1900 | 3,1900 | 2,9300 | 67.481 | ,00 |
| 21/6/1996 | 3,1900 | -7,00% | 3,4300 | 3,4500 | 3,1700 | 30.026 | ,00 |
| 20/6/1996 | 3,4300 | -1,44% | 3,4800 | 3,4800 | 3,4000 | 14.694 | ,00 |
| 19/6/1996 | 3,4800 | -0,57% | 3,5000 | 3,6000 | 3,4500 | 21.160 | ,00 |
| 18/6/1996 | 3,5000 | 2,94% | 3,4000 | 3,5800 | 3,3000 | 71.833 | ,00 |
| 17/6/1996 | 3,4000 | -4,23% | 3,5500 | 3,5800 | 3,4000 | 46.226 | ,00 |
| 14/6/1996 | 3,5500 | -3,53% | 3,6800 | 3,7100 | 3,5300 | 38.092 | ,00 |
| 13/6/1996 | 3,6800 | -3,66% | 3,8200 | 3,8200 | 3,6000 | 39.461 | ,00 |
| 12/6/1996 | 3,8200 | -7,95% | 4,1500 | 4,1500 | 3,8200 | 18.192 | ,00 |
| 11/6/1996 | 4,1500 | -0,72% | 4,1800 | 4,2100 | 4,1000 | 11.061 | ,00 |
| 10/6/1996 | 4,1800 | 0,48% | 4,1600 | 4,2100 | 4,1500 | 12.335 | ,00 |
| 07/6/1996 | 4,1600 | 1,46% | 4,1000 | 4,1800 | 4,1000 | 9.150 | ,00 |
| 06/6/1996 | 4,1000 | 1,99% | 4,0200 | 4,1600 | 3,9500 | 31.368 | ,00 |
| 05/6/1996 | 4,0200 | -3,13% | 4,1500 | 4,1500 | 4,0000 | 25.999 | ,00 |
| 04/6/1996 | 4,1500 | 1,72% | 4,0800 | 4,2600 | 4,0800 | 35.530 | ,00 |
| 31/5/1996 | 4,0800 | -8,11% | 4,4400 | 4,4600 | 4,0800 | 106.470 | ,00 |
| 30/5/1996 | 4,4400 | -3,27% | 4,5900 | 4,5900 | 4,3900 | 15.724 | ,00 |
| 29/5/1996 | 4,5900 | 0,00% | 4,5900 | 4,5900 | 4,5400 | 12.430 | ,00 |
| 28/5/1996 | 4,5900 | 1,10% | 4,5400 | 4,5900 | 4,5400 | 13.569 | ,00 |
| 27/5/1996 | 4,5400 | -1,30% | 4,6000 | 4,6000 | 4,5100 | 21.784 | ,00 |
| 24/5/1996 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,5400 | 27.424 | ,00 |
| 23/5/1996 | 4,6400 | -1,69% | 4,7200 | 4,7300 | 4,6400 | 23.791 | ,00 |
| 22/5/1996 | 4,7200 | 2,83% | 4,5900 | 4,7700 | 4,5900 | 95.828 | ,00 |
| 21/5/1996 | 4,5900 | -0,22% | 4,6000 | 4,7200 | 4,5900 | 25.322 | ,00 |
| 20/5/1996 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,5700 | 11.577 | ,00 |
| 17/5/1996 | 4,6400 | -1,28% | 4,7000 | 4,7000 | 4,5700 | 19.262 | ,00 |
| 16/5/1996 | 4,7000 | 0,00% | 4,7000 | 4,7300 | 4,6500 | 18.232 | ,00 |
| 15/5/1996 | 4,7000 | -0,63% | 4,7300 | 4,8000 | 4,6900 | 29.416 | ,00 |
| 14/5/1996 | 4,7300 | -1,05% | 4,7800 | 4,8500 | 4,7300 | 18.124 | ,00 |
| 13/5/1996 | 4,7800 | 1,06% | 4,7300 | 4,8000 | 4,7300 | 29.457 | ,00 |
| 10/5/1996 | 4,7300 | 0,00% | 4,7300 | 4,7500 | 4,7000 | 11.725 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|