| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/10/1998 | 4,1800 | 5,82% | 4,0800 | 4,2100 | 3,8900 | 89.049 | ,00 |
| 02/10/1998 | 3,9500 | -8,35% | 4,2600 | 4,2600 | 3,9500 | 42.511 | ,00 |
| 01/10/1998 | 4,3100 | -3,58% | 4,3300 | 4,4100 | 4,2600 | 63.713 | ,00 |
| 30/9/1998 | 4,4700 | 1,36% | 4,5100 | 4,6400 | 4,4200 | 150.757 | ,00 |
| 29/9/1998 | 4,4100 | 5,50% | 4,2300 | 4,5100 | 4,2100 | 163.703 | ,00 |
| 28/9/1998 | 4,1800 | -0,71% | 4,2500 | 4,2800 | 4,1500 | 21.499 | ,00 |
| 25/9/1998 | 4,2100 | -0,47% | 4,1000 | 4,2100 | 4,1000 | 29.728 | ,00 |
| 24/9/1998 | 4,2300 | 3,68% | 4,1500 | 4,3300 | 4,1300 | 129.962 | ,00 |
| 23/9/1998 | 4,0800 | 0,00% | 4,1300 | 4,1600 | 3,9400 | 100.735 | ,00 |
| 22/9/1998 | 4,0800 | -0,49% | 4,2800 | 4,2800 | 4,0800 | 64.404 | ,00 |
| 21/9/1998 | 4,1000 | -7,03% | 4,4200 | 4,4200 | 4,0700 | 97.726 | ,00 |
| 18/9/1998 | 4,4100 | 0,00% | 4,4400 | 4,4700 | 4,3300 | 47.406 | ,00 |
| 17/9/1998 | 4,4100 | 2,32% | 4,4200 | 4,6400 | 4,3300 | 138.394 | ,00 |
| 16/9/1998 | 4,3100 | 0,00% | 4,3300 | 4,3800 | 4,2800 | 48.896 | ,00 |
| 15/9/1998 | 4,3100 | -0,69% | 4,4100 | 4,4600 | 4,2500 | 50.916 | ,00 |
| 14/9/1998 | 4,3400 | 1,17% | 4,3300 | 4,4100 | 4,2600 | 47.310 | ,00 |
| 11/9/1998 | 4,2900 | -6,13% | 4,2100 | 4,4900 | 4,2100 | 85.904 | ,00 |
| 10/9/1998 | 4,5700 | -0,65% | 4,3600 | 4,6200 | 4,3600 | 34.635 | ,00 |
| 09/9/1998 | 4,6000 | 3,60% | 4,5400 | 4,6200 | 4,5100 | 35.557 | ,00 |
| 08/9/1998 | 4,4400 | 1,83% | 4,3100 | 4,4900 | 4,3100 | 34.676 | ,00 |
| 07/9/1998 | 4,3600 | 1,16% | 4,4400 | 4,5100 | 4,3300 | 81.620 | ,00 |
| 04/9/1998 | 4,3100 | -4,43% | 4,5100 | 4,5100 | 4,1300 | 96.844 | ,00 |
| 03/9/1998 | 4,5100 | -3,43% | 4,3300 | 4,7500 | 4,3300 | 31.598 | ,00 |
| 02/9/1998 | 4,6700 | 4,47% | 4,6500 | 4,6700 | 4,5400 | 45.250 | ,00 |
| 01/9/1998 | 4,4700 | -7,84% | 4,4700 | 4,6000 | 4,4700 | 55.457 | ,00 |
| 31/8/1998 | 4,8500 | 4,98% | 4,7000 | 4,8500 | 4,6500 | 20.699 | ,00 |
| 28/8/1998 | 4,6200 | -9,06% | 4,5700 | 4,6200 | 4,5700 | 27.667 | ,00 |
| 27/8/1998 | 5,0800 | -7,80% | 5,1900 | 5,2400 | 5,0800 | 12.702 | ,00 |
| 26/8/1998 | 5,5100 | 3,57% | 5,2500 | 5,5300 | 5,2500 | 34.459 | ,00 |
| 25/8/1998 | 5,3200 | -2,03% | 4,9900 | 5,3500 | 4,9900 | 38.092 | ,00 |
| 24/8/1998 | 5,4300 | -3,21% | 5,5100 | 5,6100 | 5,3700 | 18.937 | ,00 |
| 21/8/1998 | 5,6100 | -1,75% | 5,6100 | 5,6100 | 5,5000 | 12.566 | ,00 |
| 20/8/1998 | 5,7100 | -0,52% | 5,8100 | 5,8100 | 5,6300 | 13.013 | ,00 |
| 19/8/1998 | 5,7400 | 0,17% | 5,7300 | 5,8400 | 5,6300 | 34.690 | ,00 |
| 18/8/1998 | 5,7300 | 2,69% | 5,6800 | 5,7700 | 5,6300 | 31.273 | ,00 |
| 17/8/1998 | 5,5800 | -2,28% | 5,6300 | 5,7300 | 5,4000 | 24.536 | ,00 |
| 14/8/1998 | 5,7100 | 3,63% | 5,6000 | 5,8100 | 5,4800 | 46.849 | ,00 |
| 13/8/1998 | 5,5100 | -6,45% | 6,0400 | 6,0400 | 5,4300 | 19.927 | ,00 |
| 12/8/1998 | 5,8900 | -1,83% | 6,0800 | 6,0800 | 5,7600 | 16.686 | ,00 |
| 11/8/1998 | 6,0000 | -2,91% | 6,1700 | 6,3800 | 5,9400 | 40.640 | ,00 |
| 10/8/1998 | 6,1800 | -3,29% | 6,2300 | 6,2800 | 6,0700 | 41.725 | ,00 |
| 07/8/1998 | 6,3900 | 1,27% | 6,1700 | 6,4400 | 6,1700 | 23.275 | ,00 |
| 06/8/1998 | 6,3100 | -0,79% | 6,3600 | 6,4300 | 6,2800 | 14.749 | ,00 |
| 05/8/1998 | 6,3600 | -3,64% | 6,3800 | 6,4300 | 6,1800 | 34.161 | ,00 |
| 04/8/1998 | 6,6000 | 1,69% | 6,4900 | 6,6400 | 6,4300 | 42.145 | ,00 |
| 03/8/1998 | 6,4900 | -1,52% | 6,5100 | 6,6700 | 6,3100 | 53.953 | ,00 |
| 31/7/1998 | 6,5900 | 3,94% | 6,4300 | 6,7000 | 6,2800 | 151.408 | ,00 |
| 30/7/1998 | 6,3400 | 1,44% | 6,2500 | 6,3800 | 6,1700 | 143.803 | ,00 |
| 29/7/1998 | 6,2500 | -1,73% | 6,2800 | 6,4300 | 6,0800 | 61.720 | ,00 |
| 28/7/1998 | 6,3600 | -2,30% | 6,5600 | 6,5600 | 6,2300 | 45.142 | ,00 |
| 27/7/1998 | 6,5100 | 0,31% | 6,5200 | 6,7200 | 6,4400 | 59.158 | ,00 |
| 24/7/1998 | 6,4900 | 3,67% | 6,0500 | 6,6900 | 6,0500 | 129.732 | ,00 |
| 23/7/1998 | 6,2600 | -0,32% | 6,2800 | 6,3000 | 6,0700 | 41.644 | ,00 |
| 22/7/1998 | 6,2800 | -1,57% | 6,3800 | 6,3800 | 6,1000 | 55.268 | ,00 |
| 21/7/1998 | 6,3800 | 0,00% | 6,4700 | 6,6000 | 6,2800 | 78.896 | ,00 |
| 20/7/1998 | 6,3800 | 5,45% | 6,2800 | 6,5200 | 5,8400 | 79.994 | ,00 |
| 17/7/1998 | 6,0500 | -1,31% | 6,1500 | 6,1800 | 6,0000 | 21.079 | ,00 |
| 16/7/1998 | 6,1300 | -0,33% | 6,2500 | 6,3800 | 6,0500 | 37.943 | ,00 |
| 15/7/1998 | 6,1500 | 5,31% | 6,0500 | 6,2100 | 5,9500 | 40.613 | ,00 |
| 14/7/1998 | 5,8400 | 0,00% | 5,9500 | 6,0000 | 5,8100 | 33.808 | ,00 |
| 13/7/1998 | 5,8400 | -1,18% | 5,9100 | 5,9500 | 5,7700 | 39.176 | ,00 |
| 10/7/1998 | 5,9100 | -7,08% | 6,2800 | 6,2800 | 5,9100 | 77.242 | ,00 |
| 09/7/1998 | 6,3600 | -6,47% | 6,8000 | 6,8000 | 6,2800 | 92.968 | ,00 |
| 08/7/1998 | 6,8000 | 1,04% | 6,9100 | 7,0300 | 6,6200 | 192.998 | ,00 |
| 07/7/1998 | 6,7300 | 6,15% | 6,4900 | 6,7300 | 6,3800 | 205.551 | ,00 |
| 06/7/1998 | 6,3400 | 1,44% | 6,4700 | 6,4900 | 6,3000 | 69.583 | ,00 |
| 03/7/1998 | 6,2500 | -1,26% | 6,4700 | 6,4700 | 6,1700 | 85.959 | ,00 |
| 02/7/1998 | 6,3300 | 4,63% | 6,0700 | 6,3400 | 6,0700 | 59.117 | ,00 |
| 01/7/1998 | 6,0500 | 2,72% | 5,8900 | 6,0500 | 5,7100 | 60.175 | ,00 |
| 30/6/1998 | 5,8900 | -5,15% | 6,2800 | 6,3000 | 5,7300 | 43.325 | ,00 |
| 29/6/1998 | 6,2100 | -1,11% | 6,2800 | 6,4100 | 6,1500 | 45.887 | ,00 |
| 26/6/1998 | 6,2800 | -1,57% | 6,4400 | 6,6000 | 6,1800 | 181.001 | ,00 |
| 25/6/1998 | 6,3800 | 3,74% | 6,3800 | 6,5700 | 6,2300 | 288.949 | ,00 |
| 24/6/1998 | 6,1500 | 8,08% | 5,8900 | 6,1500 | 5,7700 | 231.742 | ,00 |
| 23/6/1998 | 5,6900 | 1,07% | 5,7700 | 5,9500 | 5,6300 | 74.544 | ,00 |
| 22/6/1998 | 5,6300 | -1,92% | 5,9200 | 5,9500 | 5,6300 | 71.182 | ,00 |
| 19/6/1998 | 5,7400 | -0,86% | 5,8400 | 5,8900 | 5,5000 | 105.155 | ,00 |
| 18/6/1998 | 5,7900 | 4,70% | 5,8100 | 5,8400 | 5,5800 | 77.934 | ,00 |
| 17/6/1998 | 5,5300 | 3,56% | 5,5000 | 5,6100 | 5,4200 | 80.808 | ,00 |
| 16/6/1998 | 5,3400 | 6,16% | 4,9000 | 5,3400 | 4,8600 | 63.144 | ,00 |
| 15/6/1998 | 5,0300 | -6,85% | 5,2100 | 5,3400 | 4,9600 | 130.356 | ,00 |
| 12/6/1998 | 5,4000 | -4,09% | 5,3000 | 5,6100 | 5,3000 | 78.883 | ,00 |
| 11/6/1998 | 5,6300 | -5,22% | 5,8400 | 5,8600 | 5,4700 | 81.296 | ,00 |
| 10/6/1998 | 5,9400 | -3,88% | 6,1800 | 6,1800 | 5,6900 | 101.453 | ,00 |
| 09/6/1998 | 6,1800 | -2,52% | 6,3400 | 6,4100 | 6,1800 | 46.565 | ,00 |
| 05/6/1998 | 6,3400 | 0,96% | 6,2800 | 6,3400 | 6,2000 | 65.273 | ,00 |
| 04/6/1998 | 6,2800 | 0,00% | 6,4100 | 6,4400 | 6,1700 | 138.421 | ,00 |
| 03/6/1998 | 6,2800 | 1,78% | 6,3800 | 6,4400 | 6,1700 | 167.593 | ,00 |
| 02/6/1998 | 6,1700 | -0,64% | 5,8600 | 6,4400 | 5,8600 | 378.813 | ,00 |
| 01/6/1998 | 6,2100 | -8,00% | 6,7000 | 6,7000 | 6,2100 | 312.672 | ,00 |
| 29/5/1998 | 6,7500 | 6,13% | 6,5600 | 6,8600 | 6,4700 | 438.161 | ,00 |
| 28/5/1998 | 6,3600 | 7,98% | 6,1700 | 6,3600 | 6,1300 | 569.344 | ,00 |
| 27/5/1998 | 5,8900 | 5,94% | 5,6300 | 6,0000 | 5,6300 | 440.263 | ,00 |
| 26/5/1998 | 5,5600 | 3,54% | 5,8100 | 5,8100 | 5,4800 | 507.990 | ,00 |
| 25/5/1998 | 5,3700 | 7,83% | 5,3000 | 5,3700 | 5,2500 | 279.947 | ,00 |
| 22/5/1998 | 4,9800 | -0,20% | 5,3700 | 5,3700 | 4,8800 | 529.666 | ,00 |
| 21/5/1998 | 4,9900 | 7,54% | 4,9000 | 4,9900 | 4,8500 | 535.142 | ,00 |
| 20/5/1998 | 4,6400 | 7,16% | 4,4600 | 4,6700 | 4,4600 | 479.372 | ,00 |
| 19/5/1998 | 4,3300 | 7,71% | 4,1500 | 4,3400 | 4,1200 | 384.086 | ,00 |
| 18/5/1998 | 4,0200 | 6,91% | 4,0300 | 4,0500 | 3,8900 | 152.113 | ,00 |
| 15/5/1998 | 3,7600 | -1,57% | 3,7700 | 3,9700 | 3,6900 | 34.595 | ,00 |
| 14/5/1998 | 3,8200 | -5,68% | 4,0000 | 4,0700 | 3,7400 | 68.973 | ,00 |
| 13/5/1998 | 4,0500 | -1,22% | 4,1600 | 4,2100 | 4,0000 | 101.833 | ,00 |
| 12/5/1998 | 4,1000 | 3,27% | 4,0000 | 4,1500 | 3,9900 | 175.551 | ,00 |
| 11/5/1998 | 3,9700 | -0,75% | 4,2000 | 4,2000 | 3,9200 | 104.612 | ,00 |
| 08/5/1998 | 4,0000 | 4,99% | 3,7700 | 4,0500 | 3,7700 | 166.862 | ,00 |
| 07/5/1998 | 3,8100 | 7,93% | 3,5800 | 3,8100 | 3,5300 | 150.161 | ,00 |
| 06/5/1998 | 3,5300 | 0,86% | 3,4500 | 3,6300 | 3,4500 | 47.785 | ,00 |
| 05/5/1998 | 3,5000 | -1,41% | 3,6100 | 3,6100 | 3,4300 | 33.754 | ,00 |
| 04/5/1998 | 3,5500 | 1,43% | 3,5800 | 3,6000 | 3,4600 | 44.802 | ,00 |
| 30/4/1998 | 3,5000 | -0,85% | 3,5800 | 3,6300 | 3,4200 | 59.240 | ,00 |
| 29/4/1998 | 3,5300 | 0,86% | 3,6900 | 3,7300 | 3,5000 | 69.122 | ,00 |
| 28/4/1998 | 3,5000 | 6,38% | 3,3500 | 3,5100 | 3,3000 | 47.283 | ,00 |
| 27/4/1998 | 3,2900 | -7,58% | 3,3300 | 3,4500 | 3,2900 | 59.754 | ,00 |
| 24/4/1998 | 3,5600 | -8,01% | 3,8200 | 3,8600 | 3,5600 | 95.205 | ,00 |
| 23/4/1998 | 3,8700 | -3,73% | 4,0000 | 4,1000 | 3,7900 | 49.614 | ,00 |
| 22/4/1998 | 4,0200 | -8,22% | 4,5700 | 4,5700 | 4,0200 | 69.908 | ,00 |
| 21/4/1998 | 4,3800 | 8,15% | 4,2500 | 4,3800 | 4,1200 | 122.927 | ,00 |
| 16/4/1998 | 4,0500 | 6,86% | 4,1000 | 4,1000 | 4,0000 | 147.287 | ,00 |
| 15/4/1998 | 3,7900 | 7,98% | 3,5300 | 3,7900 | 3,4800 | 112.448 | ,00 |
| 14/4/1998 | 3,5100 | 5,41% | 3,3700 | 3,6000 | 3,3300 | 97.712 | ,00 |
| 13/4/1998 | 3,3300 | 2,46% | 3,3000 | 3,3700 | 3,2500 | 48.531 | ,00 |
| 10/4/1998 | 3,2500 | -1,52% | 3,3000 | 3,3300 | 3,1600 | 36.628 | ,00 |
| 09/4/1998 | 3,3000 | -0,90% | 3,2700 | 3,3300 | 3,2500 | 36.370 | ,00 |
| 08/4/1998 | 3,3300 | -1,19% | 3,3700 | 3,4000 | 3,2500 | 37.984 | ,00 |
| 07/4/1998 | 3,3700 | 1,20% | 3,4500 | 3,4800 | 3,2500 | 80.821 | ,00 |
| 06/4/1998 | 3,3300 | 2,78% | 3,2700 | 3,4200 | 3,2700 | 48.598 | ,00 |
| 03/4/1998 | 3,2400 | 4,18% | 3,1700 | 3,2700 | 3,1700 | 61.205 | ,00 |
| 02/4/1998 | 3,1100 | 5,07% | 3,0900 | 3,1100 | 2,9900 | 43.515 | ,00 |
| 01/4/1998 | 2,9600 | -2,31% | 3,0100 | 3,0400 | 2,8100 | 83.709 | ,00 |
| 31/3/1998 | 3,0300 | -6,48% | 3,2400 | 3,2400 | 2,9900 | 70.708 | ,00 |
| 30/3/1998 | 3,2400 | -1,82% | 3,2900 | 3,3700 | 3,1600 | 59.064 | ,00 |
| 27/3/1998 | 3,3000 | -4,35% | 3,4200 | 3,4500 | 3,3000 | 62.046 | ,00 |
| 26/3/1998 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,3300 | 57.341 | ,00 |
| 24/3/1998 | 3,5000 | -4,37% | 3,6800 | 3,6800 | 3,4600 | 47.473 | ,00 |
| 23/3/1998 | 3,6600 | 1,39% | 3,6600 | 3,6900 | 3,4300 | 75.073 | ,00 |
| 20/3/1998 | 3,6100 | 4,64% | 3,5800 | 3,6300 | 3,5000 | 76.659 | ,00 |
| 19/3/1998 | 3,4500 | 4,55% | 3,3200 | 3,5100 | 3,3000 | 79.046 | ,00 |
| 18/3/1998 | 3,3000 | -2,37% | 3,3000 | 3,3500 | 3,2700 | 24.766 | ,00 |
| 17/3/1998 | 3,3800 | -3,43% | 3,5800 | 3,5800 | 3,3800 | 81.255 | ,00 |
| 16/3/1998 | 3,5000 | 7,69% | 3,5000 | 3,5000 | 3,4300 | 221.615 | ,00 |
| 13/3/1998 | 3,2500 | -0,61% | 3,2700 | 3,2700 | 3,1700 | 29.267 | ,00 |
| 12/3/1998 | 3,2700 | 2,51% | 3,2000 | 3,3300 | 3,2000 | 64.255 | ,00 |
| 11/3/1998 | 3,1900 | 3,91% | 3,1100 | 3,2000 | 3,1100 | 69.434 | ,00 |
| 10/3/1998 | 3,0700 | -1,60% | 3,0300 | 3,1100 | 3,0300 | 17.608 | ,00 |
| 09/3/1998 | 3,1200 | -2,19% | 3,2000 | 3,2000 | 3,0700 | 42.267 | ,00 |
| 06/3/1998 | 3,1900 | 2,57% | 3,0700 | 3,1900 | 3,0400 | 53.627 | ,00 |
| 05/3/1998 | 3,1100 | 4,36% | 2,9100 | 3,1400 | 2,9100 | 93.158 | ,00 |
| 04/3/1998 | 2,9800 | 1,71% | 2,9400 | 2,9800 | 2,9300 | 16.809 | ,00 |
| 03/3/1998 | 2,9300 | 1,74% | 2,9300 | 2,9800 | 2,8800 | 33.347 | ,00 |
| 27/2/1998 | 2,8800 | 0,70% | 2,8800 | 2,9000 | 2,8300 | 16.267 | ,00 |
| 26/2/1998 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,7800 | 19.941 | ,00 |
| 25/2/1998 | 2,9400 | 0,00% | 3,0300 | 3,0300 | 2,9300 | 73.311 | ,00 |
| 24/2/1998 | 2,9400 | 7,69% | 2,8100 | 2,9400 | 2,8000 | 110.889 | ,00 |
| 23/2/1998 | 2,7300 | -1,80% | 2,7300 | 2,7300 | 2,6400 | 12.173 | ,00 |
| 20/2/1998 | 2,7800 | 0,36% | 2,8100 | 2,8300 | 2,6500 | 10.966 | ,00 |
| 19/2/1998 | 2,7700 | -0,36% | 2,7700 | 2,7800 | 2,7200 | 3.795 | ,00 |
| 18/2/1998 | 2,7800 | -3,47% | 2,8800 | 2,8800 | 2,7500 | 12.945 | ,00 |
| 17/2/1998 | 2,8800 | 5,49% | 2,7200 | 2,9000 | 2,7200 | 67.794 | ,00 |
| 16/2/1998 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,6700 | 7.726 | ,00 |
| 13/2/1998 | 2,7000 | -1,82% | 2,6700 | 2,7300 | 2,6700 | 9.150 | ,00 |
| 12/2/1998 | 2,7500 | -2,14% | 2,8100 | 2,8100 | 2,7500 | 16.402 | ,00 |
| 11/2/1998 | 2,8100 | 2,18% | 2,7500 | 2,8100 | 2,7000 | 22.055 | ,00 |
| 10/2/1998 | 2,7500 | -3,85% | 2,7000 | 2,7800 | 2,7000 | 14.789 | ,00 |
| 09/2/1998 | 2,8600 | 1,06% | 2,8500 | 2,9300 | 2,8100 | 70.816 | ,00 |
| 06/2/1998 | 2,8300 | 4,81% | 2,7300 | 2,8300 | 2,7000 | 76.456 | ,00 |
| 05/2/1998 | 2,7000 | 5,88% | 2,5900 | 2,7500 | 2,5500 | 65.733 | ,00 |
| 04/2/1998 | 2,5500 | -1,92% | 2,5500 | 2,5500 | 2,5200 | 7.252 | ,00 |
| 03/2/1998 | 2,6000 | -0,76% | 2,6200 | 2,6500 | 2,6000 | 7.997 | ,00 |
| 02/2/1998 | 2,6200 | -2,96% | 2,7000 | 2,7000 | 2,6200 | 7.387 | ,00 |
| 30/1/1998 | 2,7000 | 3,85% | 2,6000 | 2,7000 | 2,6000 | 24.360 | ,00 |
| 29/1/1998 | 2,6000 | -0,76% | 2,6200 | 2,6700 | 2,5400 | 5.150 | ,00 |
| 28/1/1998 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,6000 | 6.099 | ,00 |
| 27/1/1998 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6000 | 9.557 | ,00 |
| 26/1/1998 | 2,6500 | -1,85% | 2,7000 | 2,7200 | 2,6000 | 20.008 | ,00 |
| 23/1/1998 | 2,7000 | 3,85% | 2,6000 | 2,7000 | 2,6000 | 22.556 | ,00 |
| 22/1/1998 | 2,6000 | -1,89% | 2,6000 | 2,6400 | 2,5500 | 14.504 | ,00 |
| 21/1/1998 | 2,6500 | -0,75% | 2,6200 | 2,6800 | 2,6000 | 17.894 | ,00 |
| 20/1/1998 | 2,6700 | -3,61% | 2,7500 | 2,7500 | 2,6400 | 26.542 | ,00 |
| 19/1/1998 | 2,7700 | -3,15% | 2,8500 | 2,9400 | 2,7000 | 66.980 | ,00 |
| 16/1/1998 | 2,8600 | 7,12% | 2,6500 | 2,8800 | 2,6500 | 85.742 | ,00 |
| 15/1/1998 | 2,6700 | 0,00% | 2,6800 | 2,6800 | 2,6000 | 26.515 | ,00 |
| 14/1/1998 | 2,6700 | 1,14% | 2,7500 | 2,7800 | 2,6500 | 67.957 | ,00 |
| 13/1/1998 | 2,6400 | 7,32% | 2,4900 | 2,6500 | 2,4900 | 43.854 | ,00 |
| 12/1/1998 | 2,4600 | 0,00% | 2,4900 | 2,5100 | 2,4400 | 40.058 | ,00 |
| 09/1/1998 | 2,4600 | 1,65% | 2,4200 | 2,4900 | 2,4200 | 9.895 | ,00 |
| 08/1/1998 | 2,4200 | -2,81% | 2,4100 | 2,4600 | 2,4100 | 6.438 | ,00 |
| 07/1/1998 | 2,4900 | -1,19% | 2,5500 | 2,5500 | 2,4400 | 10.777 | ,00 |
| 05/1/1998 | 2,5200 | 4,13% | 2,4100 | 2,5400 | 2,4100 | 11.522 | ,00 |
| 02/1/1998 | 2,4200 | 1,68% | 2,3900 | 2,4200 | 2,3800 | 4.988 | ,00 |
| 31/12/1997 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3400 | 7.903 | ,00 |
| 30/12/1997 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,2900 | 4.338 | ,00 |
| 29/12/1997 | 2,4200 | -2,02% | 2,4600 | 2,4600 | 2,3600 | 2.263 | ,00 |
| 24/12/1997 | 2,4700 | 0,41% | 2,4200 | 2,4700 | 2,3900 | 1.558 | ,00 |
| 23/12/1997 | 2,4600 | 0,00% | 2,3800 | 2,5100 | 2,3800 | 6.303 | ,00 |
| 22/12/1997 | 2,4600 | -1,20% | 2,5400 | 2,5400 | 2,3800 | 8.065 | ,00 |
| 19/12/1997 | 2,4900 | -1,97% | 2,5200 | 2,5200 | 2,4900 | 1.355 | ,00 |
| 18/12/1997 | 2,5400 | -0,39% | 2,5400 | 2,5400 | 2,5400 | 135 | ,00 |
| 17/12/1997 | 2,5500 | 0,00% | 2,5700 | 2,6000 | 2,5200 | 9.692 | ,00 |
| 16/12/1997 | 2,5500 | -0,78% | 2,5700 | 2,6200 | 2,5400 | 7.116 | ,00 |
| 15/12/1997 | 2,5700 | 1,18% | 2,5500 | 2,5700 | 2,5100 | 13.827 | ,00 |
| 12/12/1997 | 2,5400 | 2,01% | 2,4200 | 2,5400 | 2,4200 | 21.188 | ,00 |
| 11/12/1997 | 2,4900 | -7,78% | 2,7300 | 2,7300 | 2,4900 | 43.705 | ,00 |
| 10/12/1997 | 2,7000 | 7,57% | 2,5100 | 2,7000 | 2,5100 | 82.990 | ,00 |
| 09/12/1997 | 2,5100 | 2,03% | 2,4900 | 2,5500 | 2,4600 | 57.288 | ,00 |
| 08/12/1997 | 2,4600 | 3,36% | 2,4400 | 2,4600 | 2,3800 | 21.296 | ,00 |
| 05/12/1997 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3400 | 9.841 | ,00 |
| 04/12/1997 | 2,3800 | -1,65% | 2,3800 | 2,3900 | 2,3800 | 2.589 | ,00 |
| 03/12/1997 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3800 | 9.353 | ,00 |
| 02/12/1997 | 2,4400 | -4,31% | 2,4600 | 2,5100 | 2,4400 | 9.489 | ,00 |
| 01/12/1997 | 2,5500 | 1,59% | 2,5100 | 2,5500 | 2,4400 | 4.717 | ,00 |
| 28/11/1997 | 2,5100 | 0,80% | 2,4900 | 2,5500 | 2,4400 | 5.178 | ,00 |
| 27/11/1997 | 2,4900 | 2,89% | 2,4200 | 2,4900 | 2,4100 | 17.608 | ,00 |
| 26/11/1997 | 2,4200 | 0,00% | 2,4400 | 2,4400 | 2,3800 | 4.473 | ,00 |
| 25/11/1997 | 2,4200 | -0,82% | 2,3800 | 2,4200 | 2,3800 | 9.081 | ,00 |
| 24/11/1997 | 2,4400 | -0,81% | 2,4700 | 2,4700 | 2,3800 | 4.025 | ,00 |
| 21/11/1997 | 2,4600 | 4,24% | 2,3600 | 2,4600 | 2,3600 | 5.286 | ,00 |
| 20/11/1997 | 2,3600 | 0,00% | 2,3600 | 2,4100 | 2,3400 | 2.643 | ,00 |
| 19/11/1997 | 2,3600 | 0,85% | 2,3800 | 2,3900 | 2,3400 | 14.776 | ,00 |
| 18/11/1997 | 2,3400 | 8,33% | 2,1800 | 2,3400 | 2,1800 | 51.228 | ,00 |
| 17/11/1997 | 2,1600 | -8,47% | 2,4100 | 2,4100 | 2,1600 | 11.657 | ,00 |
| 14/11/1997 | 2,3600 | -0,84% | 2,2800 | 2,3800 | 2,2400 | 11.657 | ,00 |
| 13/11/1997 | 2,3800 | 1,71% | 2,3400 | 2,3800 | 2,2300 | 17.758 | ,00 |
| 12/11/1997 | 2,3400 | 2,63% | 2,3400 | 2,3400 | 2,2300 | 22.231 | ,00 |
| 11/11/1997 | 2,2800 | -5,39% | 2,3800 | 2,3800 | 2,2100 | 13.108 | ,00 |
| 10/11/1997 | 2,4100 | -3,21% | 2,4400 | 2,4400 | 2,3800 | 3.253 | ,00 |
| 07/11/1997 | 2,4900 | 2,89% | 2,4900 | 2,4900 | 2,4100 | 6.032 | ,00 |
| 06/11/1997 | 2,4200 | -5,84% | 2,5500 | 2,5500 | 2,3800 | 16.090 | ,00 |
| 05/11/1997 | 2,5700 | 0,00% | 2,6000 | 2,6200 | 2,4900 | 8.323 | ,00 |
| 04/11/1997 | 2,5700 | 4,47% | 2,4900 | 2,6200 | 2,4600 | 30.609 | ,00 |
| 03/11/1997 | 2,4600 | 2,93% | 2,3800 | 2,5400 | 2,2100 | 33.334 | ,00 |
| 31/10/1997 | 2,3900 | -4,02% | 2,4200 | 2,4600 | 2,3300 | 5.652 | ,00 |
| 30/10/1997 | 2,4900 | -6,04% | 2,5400 | 2,5400 | 2,4400 | 14.112 | ,00 |
| 29/10/1997 | 2,6500 | -2,93% | 2,7300 | 2,7500 | 2,5500 | 12.322 | ,00 |
| 27/10/1997 | 2,7300 | -2,50% | 2,7700 | 2,7700 | 2,7000 | 4.825 | ,00 |
| 24/10/1997 | 2,8000 | 0,00% | 2,7700 | 2,8000 | 2,6500 | 37.713 | ,00 |
| 23/10/1997 | 2,8000 | -2,78% | 2,8300 | 2,8500 | 2,7800 | 30.040 | ,00 |
| 22/10/1997 | 2,8800 | 3,60% | 2,7800 | 2,9000 | 2,7700 | 26.665 | ,00 |
| 21/10/1997 | 2,7800 | -4,14% | 2,8500 | 2,8800 | 2,7800 | 18.666 | ,00 |
| 20/10/1997 | 2,9000 | -4,61% | 3,0300 | 3,0300 | 2,9000 | 12.335 | ,00 |
| 17/10/1997 | 3,0400 | -0,98% | 3,1200 | 3,1400 | 2,9600 | 28.928 | ,00 |
| 16/10/1997 | 3,0700 | -4,06% | 3,2000 | 3,2200 | 3,0700 | 46.714 | ,00 |
| 15/10/1997 | 3,2000 | -4,48% | 3,3500 | 3,3500 | 3,1100 | 72.878 | ,00 |
| 14/10/1997 | 3,3500 | -2,05% | 3,4500 | 3,5500 | 3,3000 | 74.748 | ,00 |
| 13/10/1997 | 3,4200 | 7,89% | 3,2500 | 3,4300 | 3,2500 | 133.419 | ,00 |
| 10/10/1997 | 3,1700 | 7,82% | 2,9100 | 3,1700 | 2,8600 | 132.646 | ,00 |
| 09/10/1997 | 2,9400 | 0,00% | 2,9300 | 2,9600 | 2,9000 | 29.308 | ,00 |
| 08/10/1997 | 2,9400 | -0,68% | 3,0100 | 3,0100 | 2,8800 | 22.164 | ,00 |
| 07/10/1997 | 2,9600 | -2,31% | 3,0300 | 3,0700 | 2,9300 | 25.999 | ,00 |
| 06/10/1997 | 3,0300 | 0,66% | 3,0300 | 3,0900 | 2,9800 | 41.820 | ,00 |
| 03/10/1997 | 3,0100 | 1,69% | 2,9600 | 3,0700 | 2,9600 | 53.410 | ,00 |
| 02/10/1997 | 2,9600 | -1,66% | 2,9900 | 3,1100 | 2,8500 | 95.380 | ,00 |
| 01/10/1997 | 3,0100 | 5,61% | 2,9300 | 3,0600 | 2,9300 | 132.836 | ,00 |
| 30/9/1997 | 2,8500 | 7,95% | 2,6400 | 2,8500 | 2,6400 | 187.414 | ,00 |
| 29/9/1997 | 2,6400 | 3,53% | 2,4900 | 2,6800 | 2,4900 | 27.179 | ,00 |
| 26/9/1997 | 2,5500 | 0,00% | 2,5900 | 2,6000 | 2,5400 | 6.846 | ,00 |
| 25/9/1997 | 2,5500 | 1,19% | 2,5100 | 2,5900 | 2,5100 | 13.013 | ,00 |
| 24/9/1997 | 2,5200 | 3,28% | 2,4700 | 2,5400 | 2,4600 | 15.657 | ,00 |
| 23/9/1997 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4200 | 9.231 | ,00 |
| 22/9/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4200 | 8.079 | ,00 |
| 19/9/1997 | 2,4600 | 0,00% | 2,4700 | 2,4700 | 2,4200 | 9.163 | ,00 |
| 18/9/1997 | 2,4600 | -1,20% | 2,4700 | 2,4900 | 2,2900 | 19.927 | ,00 |
| 17/9/1997 | 2,4900 | 0,81% | 2,4600 | 2,5100 | 2,4200 | 9.800 | ,00 |
| 16/9/1997 | 2,4700 | -0,80% | 2,4400 | 2,4700 | 2,4200 | 5.828 | ,00 |
| 15/9/1997 | 2,4900 | 0,00% | 2,5100 | 2,5200 | 2,3900 | 18.449 | ,00 |
| 12/9/1997 | 2,4900 | 2,89% | 2,4100 | 2,4900 | 2,3800 | 18.015 | ,00 |
| 11/9/1997 | 2,4200 | 0,41% | 2,2900 | 2,4200 | 2,2900 | 13.447 | ,00 |
| 10/9/1997 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3100 | 14.436 | ,00 |
| 09/9/1997 | 2,4200 | -3,59% | 2,6000 | 2,6000 | 2,3100 | 32.575 | ,00 |
| 08/9/1997 | 2,5100 | 7,73% | 2,4100 | 2,5100 | 2,4100 | 30.487 | ,00 |
| 05/9/1997 | 2,3300 | 1,75% | 2,3400 | 2,3800 | 2,3100 | 9.150 | ,00 |
| 04/9/1997 | 2,2900 | -2,14% | 2,3600 | 2,3600 | 2,2400 | 7.157 | ,00 |
| 03/9/1997 | 2,3400 | -1,68% | 2,3800 | 2,3800 | 2,3300 | 10.221 | ,00 |
| 02/9/1997 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3400 | 3.415 | ,00 |
| 01/9/1997 | 2,3800 | 0,00% | 2,4100 | 2,4100 | 2,3800 | 3.076 | ,00 |
| 29/8/1997 | 2,3800 | -1,24% | 2,4100 | 2,4100 | 2,3300 | 2.168 | ,00 |
| 28/8/1997 | 2,4100 | -0,41% | 2,4200 | 2,4400 | 2,3800 | 13.583 | ,00 |
| 27/8/1997 | 2,4200 | -1,63% | 2,4600 | 2,5100 | 2,4100 | 5.245 | ,00 |
| 26/8/1997 | 2,4600 | 0,00% | 2,5100 | 2,5400 | 2,4400 | 2.995 | ,00 |
| 25/8/1997 | 2,4600 | -1,20% | 2,5100 | 2,5100 | 2,4600 | 2.941 | ,00 |
| 22/8/1997 | 2,4900 | -1,97% | 2,5400 | 2,5400 | 2,4900 | 10.614 | ,00 |
| 21/8/1997 | 2,5400 | 0,00% | 2,5400 | 2,5900 | 2,4900 | 5.150 | ,00 |
| 20/8/1997 | 2,5400 | 0,00% | 2,5500 | 2,6000 | 2,5100 | 13.894 | ,00 |
| 19/8/1997 | 2,5400 | -1,17% | 2,6000 | 2,6000 | 2,4900 | 12.877 | ,00 |
| 18/8/1997 | 2,5700 | -1,15% | 2,5500 | 2,6000 | 2,5400 | 2.574 | ,00 |
| 14/8/1997 | 2,6000 | 0,00% | 2,6400 | 2,6500 | 2,6000 | 2.304 | ,00 |
| 13/8/1997 | 2,6000 | 0,39% | 2,6400 | 2,6400 | 2,5500 | 1.287 | ,00 |
| 12/8/1997 | 2,5900 | 0,78% | 2,5900 | 2,6000 | 2,5500 | 2.670 | ,00 |
| 11/8/1997 | 2,5700 | -2,65% | 2,6200 | 2,6200 | 2,5400 | 9.340 | ,00 |
| 08/8/1997 | 2,6400 | 0,00% | 2,6000 | 2,6400 | 2,5700 | 6.262 | ,00 |
| 07/8/1997 | 2,6400 | -0,38% | 2,6400 | 2,6700 | 2,6200 | 5.083 | ,00 |
| 06/8/1997 | 2,6500 | 0,38% | 2,7000 | 2,7000 | 2,6200 | 1.287 | ,00 |
| 05/8/1997 | 2,6400 | 0,00% | 2,6000 | 2,7200 | 2,6000 | 37.170 | ,00 |
| 04/8/1997 | 2,6400 | 0,00% | 2,5700 | 2,6400 | 2,5500 | 1.897 | ,00 |
| 01/8/1997 | 2,6400 | -1,49% | 2,6400 | 2,6400 | 2,6200 | 3.225 | ,00 |
| 31/7/1997 | 2,6800 | 0,37% | 2,6800 | 2,6800 | 2,6400 | 6.235 | ,00 |
| 30/7/1997 | 2,6700 | -0,37% | 2,6400 | 2,6700 | 2,6200 | 2.033 | ,00 |
| 29/7/1997 | 2,6800 | -1,47% | 2,6400 | 2,6800 | 2,6200 | 8.675 | ,00 |
| 28/7/1997 | 2,7200 | -0,37% | 2,7300 | 2,7500 | 2,6800 | 5.964 | ,00 |
| 25/7/1997 | 2,7300 | 0,00% | 2,6800 | 2,7500 | 2,6400 | 20.699 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|