Συνεχης ενημερωση

ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/2/2001	5,6900	-0,70%	5,6300	5,9900	5,6000	39.846	230.304,40
21/2/2001	5,7300	-7,73%	6,0500	6,1500	5,6900	65.010	383.406,54
20/2/2001	6,2100	-5,48%	6,6400	6,8300	6,1200	77.508	509.655,73
19/2/2001	6,5700	2,02%	6,4400	6,7700	6,1200	83.622	542.159,26
16/2/2001	6,4400	4,21%	6,1800	6,4700	6,0200	65.497	413.700,26
15/2/2001	6,1800	4,92%	5,9200	6,3100	5,9200	97.890	603.521,46
14/2/2001	5,8900	2,79%	5,5600	5,9200	5,5600	41.467	241.046,76
13/2/2001	5,7300	-0,52%	5,8200	5,9900	5,6300	54.827	318.407,40
12/2/2001	5,7600	4,16%	5,5000	5,7900	5,4700	28.357	161.831,60
09/2/2001	5,5300	1,10%	5,6000	5,7300	5,4700	42.847	239.318,42
08/2/2001	5,4700	-0,55%	5,5300	5,5300	5,2100	71.019	380.988,52
07/2/2001	5,5000	-1,08%	5,6300	5,6900	5,4700	12.001	66.906,52
06/2/2001	5,5600	1,09%	5,4000	5,7300	5,4000	25.540	141.782,00
05/2/2001	5,5000	-4,51%	5,5300	5,5300	5,4700	5.800	31.912,70
02/2/2001	5,7600	-5,88%	5,8900	5,9500	5,7300	7.776	45.158,98
01/2/2001	6,1200	-0,97%	6,1800	6,2100	6,0500	17.407	106.761,26
31/1/2001	6,1800	1,64%	6,0500	6,1800	5,9900	15.933	97.290,56
30/1/2001	6,0800	2,18%	6,0200	6,1500	5,9200	18.929	114.210,24
29/1/2001	5,9500	-3,72%	6,1500	6,1500	5,8900	15.773	95.187,78
26/1/2001	6,1800	2,66%	6,1800	6,5100	6,0500	66.985	422.961,78
25/1/2001	6,0200	11,48%	5,4000	6,0200	5,3700	76.386	451.188,01
24/1/2001	5,4000	1,12%	5,3700	5,5000	5,2100	10.474	56.413,20
23/1/2001	5,3400	-3,96%	5,5600	5,6900	5,2400	13.105	70.928,14
22/1/2001	5,5600	-6,55%	5,7600	5,7600	5,5600	10.875	61.233,14
19/1/2001	5,9500	-4,19%	5,8900	6,2100	5,8600	12.803	75.923,92
18/1/2001	6,2100	-1,58%	6,1200	6,4100	6,0500	6.573	40.881,18
17/1/2001	6,3100	1,61%	6,3400	6,4100	5,8200	15.156	95.081,20
16/1/2001	6,2100	-2,66%	6,2800	6,5100	6,1800	11.042	68.951,98
15/1/2001	6,3800	-9,25%	6,8000	6,8000	6,3100	7.794	50.923,90
12/1/2001	7,0300	-2,23%	7,2200	7,3200	6,8000	42.271	301.296,76
11/1/2001	7,1900	5,74%	6,8600	7,2200	6,7700	30.811	217.254,76
10/1/2001	6,8000	1,49%	6,9900	6,9900	6,6000	19.223	128.987,32
09/1/2001	6,7000	2,92%	6,5100	6,7300	6,4400	20.911	138.678,72
08/1/2001	6,5100	1,56%	6,2500	6,5700	6,1500	30.836	195.173,38
05/1/2001	6,4100	-0,93%	6,4400	6,4700	6,2100	14.729	94.209,50
04/1/2001	6,4700	-1,97%	6,7000	6,7000	6,2800	20.380	133.583,10
03/1/2001	6,6000	-2,65%	6,7000	6,7000	6,5700	12.848	85.354,80
29/12/2000	6,7800	-3,00%	7,0600	7,0600	6,7000	18.141	123.539,10
28/12/2000	6,9900	-1,69%	6,9000	7,2100	6,8800	8.170	56.930,48
27/12/2000	7,1100	0,00%	7,1100	7,3200	6,9600	16.009	112.855,10
22/12/2000	7,1100	-3,27%	7,5500	7,6600	7,0100	40.444	297.559,60
21/12/2000	7,3500	-4,30%	7,2600	7,9700	7,1900	33.816	257.039,40
20/12/2000	7,6800	0,00%	7,3700	7,7600	7,3200	44.642	338.778,91
19/12/2000	7,6800	-7,58%	8,2600	8,2600	7,6500	64.474	503.778,66
18/12/2000	8,3100	1,09%	8,3100	8,7400	8,1200	87.664	736.010,84
15/12/2000	8,2200	5,93%	8,5900	8,6900	8,0200	227.648	1.931.441,20
14/12/2000	7,7600	11,65%	6,9000	7,7600	6,8300	88.872	667.497,92
13/12/2000	6,9500	-1,56%	7,1400	7,3500	6,8800	22.452	158.228,28
12/12/2000	7,0600	-2,08%	7,1600	7,3000	6,9500	19.445	136.169,51
11/12/2000	7,2100	0,00%	7,1400	7,6500	7,0600	76.417	567.013,47
08/12/2000	7,2100	4,80%	7,0100	7,4700	6,9300	78.829	571.721,82
07/12/2000	6,8800	-3,91%	7,0600	7,1400	6,8800	20.641	143.977,29
06/12/2000	7,1600	4,83%	7,0400	7,2600	7,0400	36.345	260.332,62
05/12/2000	6,8300	-3,94%	7,3000	7,3500	6,7500	56.540	391.951,62
04/12/2000	7,1100	4,56%	7,0100	7,3500	6,9300	43.640	310.730,67
01/12/2000	6,8000	6,58%	6,2800	6,8000	6,1300	15.499	101.936,63
30/11/2000	6,3800	0,00%	6,4900	6,4900	6,2500	16.843	107.805,69
29/11/2000	6,3800	-0,93%	6,3400	6,4900	6,1200	25.505	161.537,56
28/11/2000	6,4400	-1,53%	6,4300	6,6900	6,2500	70.674	459.599,57
27/11/2000	6,5400	-0,46%	6,6900	6,6900	6,3900	22.359	146.425,90
24/11/2000	6,5700	2,82%	6,4400	6,8000	6,4400	14.971	98.606,13
23/11/2000	6,3900	-0,78%	6,8000	6,8000	5,8200	20.904	130.922,11
22/11/2000	6,4400	-5,29%	6,8000	7,1600	6,3400	38.173	263.459,62
21/11/2000	6,8000	3,50%	6,3400	7,0600	6,2500	20.912	136.332,91
20/11/2000	6,5700	-7,33%	6,8300	7,0100	6,2800	31.812	209.466,90
17/11/2000	7,0900	-2,74%	7,2600	7,4000	7,0600	15.252	109.503,68
16/11/2000	7,2900	2,53%	7,1600	7,3500	6,7800	18.363	130.938,75
15/11/2000	7,1100	0,71%	7,0600	7,2900	6,8500	17.206	121.242,93
14/11/2000	7,0600	-3,29%	7,5600	7,5600	7,0600	9.362	67.306,37
13/11/2000	7,3000	-4,95%	7,5000	7,5000	7,2600	9.188	67.719,74
10/11/2000	7,6800	-2,91%	7,8100	7,8200	7,5500	9.980	76.383,71
09/11/2000	7,9100	0,64%	7,6800	7,9500	7,6800	6.167	48.211,83
08/11/2000	7,8600	-2,00%	7,8700	8,0200	7,7600	6.819	53.644,59
07/11/2000	8,0200	-0,74%	7,9700	8,1700	7,8600	11.632	92.594,34
06/11/2000	8,0800	-2,77%	8,2200	8,2800	8,0200	10.262	83.308,63
03/11/2000	8,3100	-0,84%	8,3800	8,4100	8,1700	9.721	80.460,84
02/11/2000	8,3800	-2,78%	8,5900	8,6400	8,3300	15.227	128.236,36
01/11/2000	8,6200	0,94%	8,5900	8,8300	8,4400	62.719	544.697,99
31/10/2000	8,5400	-1,16%	8,5900	8,7200	8,1800	71.865	616.415,03
30/10/2000	8,6400	-3,46%	8,8500	8,9300	8,5900	46.010	398.845,68
27/10/2000	8,9500	-0,89%	8,9800	9,0900	8,8500	44.041	395.109,64
26/10/2000	9,0300	-1,42%	9,1600	9,1600	8,6400	63.572	567.959,21
25/10/2000	9,1600	5,65%	8,6900	9,4500	8,6900	484.317	4.253.063,08
24/10/2000	8,6700	2,73%	8,1200	8,7700	8,0200	78.339	662.513,60
23/10/2000	8,4400	-7,66%	8,4300	9,0300	8,4300	37.053	320.502,71
20/10/2000	9,1400	3,28%	8,8500	9,2100	8,7700	160.633	1.450.257,51
19/10/2000	8,8500	9,67%	8,1200	9,0300	8,1200	173.622	1.497.252,85
18/10/2000	8,0700	-0,12%	7,9500	8,1700	7,9100	82.397	662.034,03
17/10/2000	8,0800	2,15%	7,6500	8,1800	7,6500	105.776	841.502,16
16/10/2000	7,9100	12,04%	7,3700	7,9100	7,2100	95.786	736.411,75
13/10/2000	7,0600	-1,81%	6,7000	7,1600	6,7000	51.360	358.329,30
12/10/2000	7,1900	-1,78%	7,0100	7,3500	7,0100	48.048	345.063,83
11/10/2000	7,3200	-0,41%	7,3500	7,8200	7,1100	74.113	540.099,88
10/10/2000	7,3500	-3,42%	7,2400	7,6100	6,9300	54.128	397.695,36
09/10/2000	7,6100	-6,28%	8,1200	8,1200	7,5600	21.750	170.517,52
06/10/2000	8,1200	1,00%	8,1800	8,1800	7,8700	49.630	398.675,79
05/10/2000	8,0400	-4,74%	8,6700	8,8800	8,0200	106.508	924.340,76
04/10/2000	8,4400	-3,76%	8,8800	8,8800	8,4100	18.250	156.628,07
03/10/2000	8,7700	-4,05%	9,2900	9,3000	8,6400	15.334	137.047,25
02/10/2000	9,1400	-2,25%	9,3500	9,5500	9,0800	33.786	315.073,60
29/9/2000	9,3500	-0,95%	9,4400	9,6600	9,3400	11.781	111.547,72
28/9/2000	9,4400	-0,42%	9,5200	9,7400	9,4000	21.358	203.651,05
27/9/2000	9,4800	4,87%	8,9300	9,7400	8,9300	80.441	763.831,23
26/9/2000	9,0400	-2,16%	9,0800	9,3000	8,8800	33.869	307.212,15
25/9/2000	9,2400	-0,65%	9,3000	9,6000	9,0900	14.473	134.546,15
22/9/2000	9,3000	0,43%	9,2600	9,3900	9,0800	25.415	234.153,48
21/9/2000	9,2600	-2,32%	9,4500	9,6000	9,0800	21.576	,00
20/9/2000	9,4800	-1,35%	9,5500	9,7600	9,4000	20.640	,00
19/9/2000	9,6100	-0,93%	9,6500	9,7900	9,5000	26.044	,00
18/9/2000	9,7000	-3,19%	10,0200	10,0200	9,6600	22.752	,00
15/9/2000	10,0200	-3,28%	10,4100	10,6400	9,7900	64.724	,00
14/9/2000	10,3600	3,60%	10,0200	10,4100	9,8100	38.909	,00
13/9/2000	10,0000	0,00%	9,9700	10,3600	9,8400	66.626	,00
12/9/2000	10,0000	-7,58%	10,1700	10,7400	9,8400	32.075	,00
11/9/2000	10,8200	-5,50%	11,4500	11,6500	10,7200	108.996	,00
08/9/2000	11,4500	4,76%	11,1400	11,6000	10,8800	103.485	,00
07/9/2000	10,9300	2,92%	10,7400	11,2200	10,1700	75.448	,00
06/9/2000	10,6200	4,12%	10,2600	10,7400	10,1700	48.457	,00
05/9/2000	10,2000	3,45%	9,9700	10,2300	9,6000	28.046	,00
04/9/2000	9,8600	-4,36%	10,2300	10,2300	9,4000	18.833	,00
01/9/2000	10,3100	-2,00%	10,6900	10,6900	10,0500	34.916	,00
31/8/2000	10,5200	4,68%	10,0500	10,6400	10,0500	25.399	,00
30/8/2000	10,0500	-4,83%	10,2000	10,5200	9,8400	17.509	,00
29/8/2000	10,5600	0,48%	10,2600	10,8700	10,2600	27.575	,00
28/8/2000	10,5100	-5,66%	10,8300	11,0000	10,4800	19.073	,00
25/8/2000	11,1400	-0,45%	11,1900	11,4000	10,7900	12.432	,00
24/8/2000	11,1900	-3,78%	11,7600	11,7600	11,0900	10.454	,00
23/8/2000	11,6300	-2,60%	11,9400	11,9900	11,5000	14.428	,00
22/8/2000	11,9400	1,10%	11,7600	12,1000	11,5800	24.223	,00
21/8/2000	11,8100	-1,67%	12,1200	12,1700	11,7100	7.889	,00
18/8/2000	12,0100	0,59%	11,7000	12,3100	11,7000	35.102	,00
17/8/2000	11,9400	-1,49%	12,1200	12,1200	11,6000	31.510	,00
16/8/2000	12,1200	-2,34%	12,7700	12,7700	11,6000	58.012	,00
14/8/2000	12,4100	5,53%	11,8600	12,6200	11,7000	64.625	,00
11/8/2000	11,7600	4,16%	10,9600	11,8900	10,9300	54.805	,00
10/8/2000	11,2900	-3,09%	11,0900	11,4800	10,4100	47.303	,00
09/8/2000	11,6500	-2,02%	11,8900	12,0100	11,0800	60.556	,00
08/8/2000	11,8900	-4,19%	12,4100	12,5700	11,7600	114.697	,00
07/8/2000	12,4100	-1,97%	12,6600	12,6600	11,7100	49.591	,00
04/8/2000	12,6600	0,32%	12,2700	12,8800	12,2500	53.426	,00
03/8/2000	12,6200	4,30%	12,0700	12,8800	11,9400	48.622	,00
02/8/2000	12,1000	1,17%	11,8400	12,1500	11,7500	23.455	,00
01/8/2000	11,9600	0,00%	11,5500	12,1000	11,5500	12.025	,00
31/7/2000	11,9600	-0,75%	12,1700	12,2700	11,7500	25.851	,00
28/7/2000	12,0500	2,21%	11,8400	12,3600	11,6500	22.494	,00
27/7/2000	11,7900	0,77%	11,7000	12,0100	11,6800	13.264	,00
26/7/2000	11,7000	0,60%	11,7000	11,9600	11,5000	10.557	,00
25/7/2000	11,6300	-3,49%	11,9400	12,0400	11,5500	17.814	,00
24/7/2000	12,0500	-2,43%	11,9900	12,5300	11,9900	14.948	,00
21/7/2000	12,3500	-0,48%	12,6700	12,7500	12,2200	41.441	,00
20/7/2000	12,4100	-2,44%	13,2300	13,2900	12,3500	165.377	,00
19/7/2000	12,7200	-6,68%	13,3900	13,5300	12,6700	36.907	,00
18/7/2000	13,6300	1,04%	13,5500	13,8900	13,3200	124.064	,00
17/7/2000	13,4900	2,35%	13,4700	13,6000	12,9200	89.574	,00
14/7/2000	13,1800	5,78%	12,4100	13,4700	12,4100	97.946	,00
13/7/2000	12,4600	1,96%	11,8400	12,7000	11,7500	44.779	,00
12/7/2000	12,2200	-1,53%	12,4100	12,8300	11,9100	50.873	,00
11/7/2000	12,4100	3,50%	12,1700	12,5100	12,0100	38.713	,00
10/7/2000	11,9900	0,42%	12,1200	12,3600	11,4400	39.482	,00
07/7/2000	11,9400	-0,17%	11,7000	12,1200	11,5300	30.026	,00
06/7/2000	11,9600	-2,76%	12,3600	12,4000	11,7500	27.010	,00
05/7/2000	12,3000	1,91%	11,8600	12,5300	11,8600	43.251	,00
04/7/2000	12,0700	3,16%	12,1000	12,2700	11,5500	100.729	,00
03/7/2000	11,7000	1,47%	11,1400	12,1200	11,0900	27.315	,00
30/6/2000	11,5300	1,59%	11,3500	11,7500	11,1300	29.247	,00
29/6/2000	11,3500	-1,30%	11,2200	11,5500	10,8300	42.366	,00
28/6/2000	11,5000	-3,04%	12,0400	12,3100	11,3500	72.500	,00
27/6/2000	11,8600	8,21%	10,9600	11,8900	10,9600	59.548	,00
26/6/2000	10,9600	-8,59%	12,1700	12,1700	10,8200	45.989	,00
23/6/2000	11,9900	-0,17%	11,7000	12,3500	11,5500	48.937	,00
22/6/2000	12,0100	-4,00%	12,6600	12,8200	11,8900	84.664	,00
21/6/2000	12,5100	-3,17%	12,7000	12,8300	12,0500	73.183	,00
20/6/2000	12,9200	-4,23%	13,4700	13,5500	12,8300	44.417	,00
16/6/2000	13,4900	-0,81%	13,6300	13,6300	13,2400	49.581	,00
15/6/2000	13,6000	0,59%	13,6000	13,7900	13,3700	113.703	,00
14/6/2000	13,5200	4,56%	12,8300	13,7500	12,7200	208.661	,00
13/6/2000	12,9300	-1,00%	12,9200	13,2300	12,4100	128.382	,00
12/6/2000	13,0600	0,62%	13,0100	13,2700	12,7700	116.570	,00
09/6/2000	12,9800	3,34%	12,7000	13,1600	12,2500	188.438	,00
08/6/2000	12,5600	7,81%	11,9400	12,7000	11,7000	177.269	,00
07/6/2000	11,6500	0,43%	11,4500	11,8900	11,3900	120.715	,00
06/6/2000	11,6000	-4,13%	12,1000	12,1200	11,2900	83.220	,00
05/6/2000	12,1000	-3,04%	12,4600	12,4800	11,9600	64.157	,00
02/6/2000	12,4800	-0,40%	12,7700	12,7700	12,3500	44.238	,00
01/6/2000	12,5300	-2,11%	12,3000	12,6700	12,2700	54.523	,00
31/5/2000	12,8000	1,83%	12,8000	13,0100	12,6100	122.622	,00
30/5/2000	12,5700	-0,40%	12,4800	12,6200	12,2200	41.330	,00
29/5/2000	12,6200	0,40%	12,5700	12,9800	12,5300	62.473	,00
26/5/2000	12,5700	-0,32%	12,6100	12,6600	12,1000	68.779	,00
25/5/2000	12,6100	1,61%	12,6600	12,8300	12,2700	58.288	,00
24/5/2000	12,4100	-4,76%	12,3500	12,8300	12,0100	107.317	,00
23/5/2000	13,0300	1,16%	12,6100	13,2300	12,4600	143.283	,00
22/5/2000	12,8800	-8,07%	13,5800	14,0900	12,7500	195.788	,00
19/5/2000	14,0100	3,62%	14,0900	14,5600	13,3700	230.168	,00
18/5/2000	13,5200	7,64%	12,5600	13,6000	12,5100	269.021	,00
17/5/2000	12,5600	8,00%	11,7000	12,6600	11,4800	217.620	,00
16/5/2000	11,6300	-2,35%	11,9100	11,9400	11,3500	127.174	,00
15/5/2000	11,9100	-2,78%	12,4000	12,4100	11,7900	124.676	,00
12/5/2000	12,2500	4,61%	12,2700	12,5300	11,7900	190.580	,00
11/5/2000	11,7100	3,45%	10,9800	12,2700	10,9300	173.981	,00
10/5/2000	11,3200	9,58%	10,2800	11,3500	10,1500	186.509	,00
09/5/2000	10,3300	-1,43%	10,1500	10,7200	10,1200	92.309	,00
08/5/2000	10,4800	0,67%	10,6900	10,9300	10,3100	105.517	,00
05/5/2000	10,4100	4,41%	9,9600	10,4800	9,9200	124.736	,00
04/5/2000	9,9700	4,73%	9,0300	10,3800	9,0300	110.294	,00
03/5/2000	9,5200	2,37%	9,4000	9,8400	9,0300	67.023	,00
02/5/2000	9,3000	3,91%	8,9500	9,4000	8,9500	34.930	,00
27/4/2000	8,9500	2,99%	8,5900	9,0300	8,4800	55.479	,00
26/4/2000	8,6900	-3,77%	9,0300	9,0800	8,2200	59.842	,00
25/4/2000	9,0300	-6,42%	8,8300	9,3500	8,8300	51.225	,00
24/4/2000	9,6500	-2,62%	9,6100	9,9700	9,4500	50.487	,00
21/4/2000	9,9100	4,54%	9,7000	10,1200	9,3000	57.201	,00
20/4/2000	9,4800	-0,42%	9,5500	9,8400	9,2400	59.250	,00
19/4/2000	9,5200	8,18%	8,9800	9,6500	8,4400	37.924	,00
18/4/2000	8,8000	-2,00%	9,3500	9,6000	8,2600	66.561	,00
17/4/2000	8,9800	-9,84%	8,9800	9,1300	8,9800	41.789	,00
14/4/2000	9,9600	-7,52%	10,2600	10,5600	9,7000	62.787	,00
13/4/2000	10,7700	-5,11%	11,4400	11,4400	10,6100	22.145	,00
12/4/2000	11,3500	0,53%	11,2900	11,5500	10,7900	23.000	,00
11/4/2000	11,2900	-0,53%	11,0300	11,4400	10,9300	35.668	,00
10/4/2000	11,3500	-1,73%	12,0700	12,0700	10,9800	46.279	,00
07/4/2000	11,5500	5,00%	11,0000	11,7000	11,0000	54.940	,00
06/4/2000	11,0000	0,18%	10,9800	11,4000	10,5100	37.408	,00
05/4/2000	10,9800	-0,99%	10,2200	11,4400	10,2200	26.564	,00
04/4/2000	11,0900	0,00%	10,6900	11,2400	10,6900	34.675	,00
03/4/2000	11,0900	-3,82%	11,4800	11,7900	11,0500	28.377	,00
31/3/2000	11,5300	-3,03%	11,8900	11,9900	11,3500	68.945	,00
30/3/2000	11,8900	-1,90%	12,3600	12,7700	11,5800	137.320	,00
29/3/2000	12,1200	9,39%	10,8300	12,1700	10,8300	168.859	,00
28/3/2000	11,0800	-2,12%	10,6200	11,5000	10,2000	114.432	,00
27/3/2000	11,3200	4,91%	10,9300	11,5000	10,7400	138.735	,00
24/3/2000	10,7900	5,58%	10,4600	11,1300	9,8600	154.432	,00
23/3/2000	10,2200	-5,55%	10,7400	10,7400	9,7400	96.825	,00
22/3/2000	10,8200	-6,32%	11,0300	11,5500	10,4600	89.837	,00
21/3/2000	11,5500	-8,48%	12,6200	12,6200	11,3900	249.474	,00
20/3/2000	12,6200	5,70%	12,3100	13,0300	12,0700	172.071	,00
17/3/2000	11,9400	9,74%	11,6800	11,9600	11,2200	185.925	,00
16/3/2000	10,8800	9,79%	10,3800	10,8800	9,5700	226.881	,00
15/3/2000	9,9100	-9,74%	10,1200	10,4600	9,8700	73.431	,00
14/3/2000	10,9800	-10,00%	12,4000	12,4000	10,9800	31.617	,00
10/3/2000	12,2000	-2,48%	13,0300	13,0300	11,5500	57.046	,00
09/3/2000	12,5100	2,79%	12,6100	13,3900	12,0100	105.107	,00
08/3/2000	12,1700	-7,66%	12,2200	12,6700	11,8600	85.296	,00
07/3/2000	13,1800	-9,85%	14,3600	14,3600	13,1800	69.068	,00
06/3/2000	14,6200	-5,62%	15,9900	15,9900	14,5100	50.986	,00
03/3/2000	15,4900	8,85%	14,7100	15,6300	14,3600	106.719	,00
02/3/2000	14,2300	9,21%	13,7900	14,3200	12,8800	146.713	,00
01/3/2000	13,0300	-3,41%	13,8400	13,8400	12,6600	39.154	,00
29/2/2000	13,4900	-5,20%	14,2300	14,8000	12,8300	51.788	,00
28/2/2000	14,2300	-8,96%	14,7100	15,1300	14,0900	420.574	,00
25/2/2000	15,6300	-5,04%	16,5400	17,1000	15,5400	36.964	,00
24/2/2000	16,4600	7,51%	16,7100	16,7100	15,3700	46.335	,00
23/2/2000	15,3100	-2,30%	15,7500	16,1400	15,0600	18.376	,00
22/2/2000	15,6700	-1,69%	16,7100	16,8700	15,4700	36.654	,00
21/2/2000	15,9400	-5,12%	17,1000	17,1000	15,7500	15.946	,00
18/2/2000	16,8000	1,14%	16,9500	17,2800	16,4600	17.772	,00
17/2/2000	16,6100	-2,12%	16,7100	17,1100	15,9900	25.923	,00
16/2/2000	16,9700	-6,35%	18,1400	18,3800	16,7400	40.595	,00
15/2/2000	18,1200	-2,21%	18,5300	19,5700	17,7200	46.307	,00
14/2/2000	18,5300	-6,41%	19,7500	19,8100	18,1900	102.151	,00
11/2/2000	19,8000	-2,56%	19,9100	20,5500	19,6200	77.668	,00
10/2/2000	20,3200	-3,01%	20,4600	21,2500	20,1700	43.883	,00
09/2/2000	20,9500	-3,46%	20,7900	21,9100	20,7900	100.874	,00
08/2/2000	21,7000	-3,43%	22,1900	22,3700	21,4400	112.777	,00
07/2/2000	22,4700	0,09%	22,8400	22,8900	21,1300	121.511	,00
04/2/2000	22,4500	1,17%	22,6800	23,3400	21,6500	137.400	,00
03/2/2000	22,1900	0,73%	22,0300	23,1000	22,0300	77.384	,00
02/2/2000	22,0300	6,07%	21,1600	22,1900	21,1000	109.329	,00
01/2/2000	20,7700	2,16%	20,3300	20,8500	20,1600	66.778	,00
31/1/2000	20,3300	-0,88%	20,5500	21,3400	20,0300	71.680	,00
28/1/2000	20,5100	5,67%	20,5500	20,6900	19,8300	117.532	,00
27/1/2000	19,4100	-0,46%	19,5000	19,8600	18,6900	81.557	,00
26/1/2000	19,5000	-3,56%	20,6900	20,6900	19,2800	86.584	,00
25/1/2000	20,2200	-3,85%	20,3000	20,8200	19,6500	77.747	,00
24/1/2000	21,0300	-3,44%	22,1900	22,3000	20,6100	49.470	,00
21/1/2000	21,7800	-0,55%	21,9100	22,5600	21,4200	77.070	,00
20/1/2000	21,9000	-1,35%	21,3900	22,8900	21,3900	142.976	,00
19/1/2000	22,2000	-7,15%	22,4700	23,4100	22,0600	171.937	,00
18/1/2000	23,9100	-4,74%	23,2900	25,0800	23,2900	133.712	,00
17/1/2000	25,1000	3,55%	26,1700	26,1700	24,6300	225.567	,00
14/1/2000	24,2400	7,26%	23,3800	24,4000	22,6000	211.350	,00
13/1/2000	22,6000	3,91%	21,8600	22,8900	21,1600	157.734	,00
12/1/2000	21,7500	0,32%	20,1600	22,5100	19,9800	156.931	,00
11/1/2000	21,6800	-8,02%	23,1600	23,1600	21,6800	111.049	,00
10/1/2000	23,5700	-0,30%	24,0600	24,5500	23,1300	144.631	,00
07/1/2000	23,6400	4,00%	24,0800	24,2700	23,0000	131.667	,00
05/1/2000	22,7300	-3,44%	21,6500	22,9700	21,6500	206.417	,00
04/1/2000	23,5400	0,68%	24,8900	24,8900	21,7300	238.841	,00
03/1/2000	23,3800	7,99%	23,3800	23,3800	23,3800	65.079	,00
30/12/1999	21,6500	7,93%	21,6500	21,6500	21,1000	234.765	,00
29/12/1999	20,0600	7,97%	19,7300	20,0600	18,9400	237.152	,00
28/12/1999	18,5800	7,96%	18,0600	18,5800	17,5800	211.519	,00
27/12/1999	17,2100	7,97%	15,4200	17,2300	15,3400	223.241	,00
24/12/1999	15,9400	-7,27%	16,1200	17,5500	15,8300	130.507	,00
23/12/1999	17,1900	-7,88%	19,1300	19,6700	17,1600	277.547	,00
22/12/1999	18,6600	-7,44%	18,9700	20,7900	18,5400	266.953	,00
21/12/1999	20,1600	-7,95%	21,3800	21,3800	20,1600	142.345	,00
20/12/1999	21,9000	-7,91%	23,7800	24,0600	21,9000	178.702	,00
17/12/1999	23,7800	-4,96%	25,0200	25,4400	23,0200	242.413	,00
16/12/1999	25,0200	0,00%	25,8200	26,0900	25,0200	163.791	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%