| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/1999 | 27,1800 | -7,01% | 29,6100 | 29,6100 | 26,9100 | 125.316 | ,00 |
| 14/12/1999 | 29,2300 | -4,16% | 28,0600 | 30,8300 | 28,0600 | 210.507 | ,00 |
| 13/12/1999 | 30,5000 | 7,43% | 30,5500 | 30,6300 | 29,2200 | 260.077 | ,00 |
| 10/12/1999 | 28,3900 | -1,63% | 26,6500 | 29,2200 | 26,6500 | 174.071 | ,00 |
| 09/12/1999 | 28,8600 | -7,97% | 30,0300 | 31,1200 | 28,8600 | 223.200 | ,00 |
| 08/12/1999 | 31,3600 | -7,63% | 33,2800 | 34,6300 | 31,2300 | 363.037 | ,00 |
| 07/12/1999 | 33,9500 | -7,49% | 36,7000 | 36,7000 | 33,7700 | 119.292 | ,00 |
| 06/12/1999 | 36,7000 | -0,35% | 36,8300 | 37,8500 | 34,6700 | 341.034 | ,00 |
| 03/12/1999 | 36,8300 | -1,05% | 37,5800 | 39,1100 | 36,8300 | 355.782 | ,00 |
| 02/12/1999 | 37,2200 | 7,98% | 35,4500 | 37,2200 | 35,1700 | 345.423 | ,00 |
| 01/12/1999 | 34,4700 | 0,32% | 34,5000 | 35,2000 | 34,1800 | 116.107 | ,00 |
| 30/11/1999 | 34,3600 | -2,16% | 35,1700 | 35,9800 | 33,8700 | 128.153 | ,00 |
| 29/11/1999 | 35,1200 | -0,09% | 36,3900 | 36,3900 | 34,3900 | 109.994 | ,00 |
| 26/11/1999 | 35,1500 | -1,10% | 34,8800 | 35,9700 | 34,8800 | 141.498 | ,00 |
| 25/11/1999 | 35,5400 | -1,90% | 36,5400 | 37,8200 | 34,0600 | 212.018 | ,00 |
| 24/11/1999 | 36,2300 | -6,38% | 38,1800 | 38,2300 | 35,6100 | 272.566 | ,00 |
| 23/11/1999 | 38,7000 | 0,47% | 38,5200 | 39,9400 | 37,4800 | 307.286 | ,00 |
| 22/11/1999 | 38,5200 | 7,99% | 38,4100 | 38,5200 | 36,8000 | 459.597 | ,00 |
| 19/11/1999 | 35,6700 | 7,60% | 33,1500 | 35,6900 | 32,7800 | 251.084 | ,00 |
| 18/11/1999 | 33,1500 | -1,22% | 33,5600 | 34,6300 | 32,3600 | 239.322 | ,00 |
| 17/11/1999 | 33,5600 | -0,68% | 33,7900 | 34,8800 | 33,0100 | 244.384 | ,00 |
| 16/11/1999 | 33,7900 | 6,73% | 31,6700 | 34,0600 | 30,3400 | 291.848 | ,00 |
| 15/11/1999 | 31,6600 | 4,45% | 30,8400 | 32,4400 | 30,7100 | 326.891 | ,00 |
| 12/11/1999 | 30,3100 | 0,50% | 30,0900 | 30,4200 | 29,2200 | 179.833 | ,00 |
| 11/11/1999 | 30,1600 | -0,36% | 29,7700 | 30,5500 | 29,2200 | 306.759 | ,00 |
| 10/11/1999 | 30,2700 | 1,58% | 30,3100 | 31,3600 | 29,4900 | 330.998 | ,00 |
| 09/11/1999 | 29,8000 | 7,93% | 27,8700 | 29,8000 | 27,0500 | 480.603 | ,00 |
| 08/11/1999 | 27,6100 | 4,27% | 27,5700 | 27,7000 | 26,7900 | 364.498 | ,00 |
| 05/11/1999 | 26,4800 | 2,95% | 26,2600 | 27,0500 | 25,9800 | 628.051 | ,00 |
| 04/11/1999 | 25,7200 | 5,67% | 25,6500 | 26,2600 | 24,4800 | 703.304 | ,00 |
| 03/11/1999 | 24,3400 | 4,51% | 23,5400 | 24,8900 | 23,4200 | 346.279 | ,00 |
| 02/11/1999 | 23,2900 | -0,38% | 23,5400 | 24,3000 | 22,7300 | 215.380 | ,00 |
| 01/11/1999 | 23,3800 | 7,99% | 22,1900 | 23,3800 | 21,9100 | 203.949 | ,00 |
| 29/10/1999 | 21,6500 | 0,89% | 22,3000 | 22,3000 | 20,9700 | 86.564 | ,00 |
| 27/10/1999 | 21,4600 | 0,00% | 21,9000 | 21,9000 | 21,0000 | 114.045 | ,00 |
| 26/10/1999 | 21,4600 | -0,74% | 21,3800 | 21,9100 | 20,3500 | 117.591 | ,00 |
| 25/10/1999 | 21,6200 | 2,42% | 21,6500 | 22,3000 | 21,1300 | 134.759 | ,00 |
| 22/10/1999 | 21,1100 | -4,78% | 21,8100 | 22,4000 | 20,8400 | 249.661 | ,00 |
| 21/10/1999 | 22,1700 | 0,86% | 22,3200 | 22,8600 | 21,9100 | 142.892 | ,00 |
| 20/10/1999 | 21,9800 | 8,01% | 21,9800 | 21,9800 | 21,1000 | 177.108 | ,00 |
| 19/10/1999 | 20,3500 | 4,15% | 19,7500 | 20,6900 | 19,1800 | 147.090 | ,00 |
| 18/10/1999 | 19,5400 | -8,05% | 19,5500 | 19,9800 | 19,5400 | 159.464 | ,00 |
| 15/10/1999 | 21,2500 | -0,61% | 21,8600 | 22,0700 | 20,3300 | 231.322 | ,00 |
| 14/10/1999 | 21,3800 | 0,00% | 20,1700 | 21,6500 | 20,0300 | 219.533 | ,00 |
| 13/10/1999 | 21,3800 | -3,13% | 21,6500 | 22,0300 | 21,2500 | 122.168 | ,00 |
| 12/10/1999 | 22,0700 | 2,60% | 21,6500 | 22,9900 | 21,4600 | 250.377 | ,00 |
| 11/10/1999 | 21,5100 | 0,80% | 21,3400 | 22,0600 | 20,6900 | 208.222 | ,00 |
| 08/10/1999 | 21,3400 | 3,84% | 20,5500 | 21,3400 | 19,7600 | 187.931 | ,00 |
| 07/10/1999 | 20,5500 | -1,86% | 21,2300 | 21,4600 | 20,5100 | 178.681 | ,00 |
| 06/10/1999 | 20,9400 | -1,37% | 21,5900 | 22,1600 | 20,7600 | 374.139 | ,00 |
| 05/10/1999 | 21,2300 | 3,26% | 20,8100 | 21,6500 | 20,4800 | 294.255 | ,00 |
| 04/10/1999 | 20,5600 | 2,09% | 19,7500 | 21,0800 | 19,7500 | 240.464 | ,00 |
| 01/10/1999 | 20,1400 | -0,74% | 21,1000 | 21,3300 | 19,7600 | 194.785 | ,00 |
| 30/9/1999 | 20,2900 | 5,62% | 19,0800 | 20,3000 | 18,9200 | 356.993 | ,00 |
| 29/9/1999 | 19,2100 | -0,67% | 19,4600 | 19,9800 | 18,5600 | 135.268 | ,00 |
| 28/9/1999 | 19,3400 | 3,59% | 17,1800 | 19,5000 | 17,1800 | 205.457 | ,00 |
| 27/9/1999 | 18,6700 | -8,03% | 19,0800 | 20,2900 | 18,6700 | 136.245 | ,00 |
| 24/9/1999 | 20,3000 | -7,98% | 20,4600 | 21,6500 | 20,2900 | 185.535 | ,00 |
| 23/9/1999 | 22,0600 | 5,20% | 19,6200 | 22,0600 | 19,2900 | 253.055 | ,00 |
| 22/9/1999 | 20,9700 | 1,35% | 19,7000 | 22,2500 | 19,7000 | 239.803 | ,00 |
| 21/9/1999 | 20,6900 | -5,53% | 20,1400 | 20,9400 | 20,1400 | 267.674 | ,00 |
| 20/9/1999 | 21,9000 | -5,85% | 23,7500 | 23,7500 | 21,4100 | 202.323 | ,00 |
| 17/9/1999 | 23,2600 | -3,65% | 24,2200 | 24,3200 | 22,2000 | 321.194 | ,00 |
| 16/9/1999 | 24,1400 | 3,47% | 24,8400 | 25,0000 | 23,6700 | 216.476 | ,00 |
| 15/9/1999 | 23,3300 | 8,01% | 23,3300 | 23,3300 | 22,2400 | 276.524 | ,00 |
| 14/9/1999 | 21,6000 | 7,95% | 21,6000 | 21,6000 | 21,6000 | 135.019 | ,00 |
| 13/9/1999 | 20,0100 | 7,99% | 20,0100 | 20,0100 | 20,0100 | 120.509 | ,00 |
| 10/9/1999 | 18,5300 | 8,05% | 16,2800 | 18,5300 | 16,2800 | 146.970 | ,00 |
| 07/9/1999 | 17,1500 | 8,00% | 17,1500 | 17,1500 | 17,1500 | 106.584 | ,00 |
| 06/9/1999 | 15,8800 | 7,95% | 15,8600 | 15,8800 | 14,9700 | 168.671 | ,00 |
| 03/9/1999 | 14,7100 | -1,08% | 14,4300 | 14,8700 | 14,2300 | 161.358 | ,00 |
| 02/9/1999 | 14,8700 | 3,41% | 14,5900 | 15,3600 | 14,4100 | 273.915 | ,00 |
| 01/9/1999 | 14,3800 | -1,44% | 14,2800 | 14,7200 | 14,0700 | 216.085 | ,00 |
| 31/8/1999 | 14,5900 | -3,57% | 15,0500 | 15,0500 | 14,4300 | 151.992 | ,00 |
| 30/8/1999 | 15,1300 | 1,00% | 15,0300 | 15,2600 | 14,7200 | 214.621 | ,00 |
| 27/8/1999 | 14,9800 | 1,84% | 14,7100 | 15,0100 | 14,5400 | 386.866 | ,00 |
| 26/8/1999 | 14,7100 | 8,00% | 13,6200 | 14,7100 | 13,2300 | 634.157 | ,00 |
| 25/8/1999 | 13,6200 | -0,66% | 13,8600 | 14,0200 | 13,4500 | 223.270 | ,00 |
| 24/8/1999 | 13,7100 | 2,16% | 13,9100 | 13,9600 | 13,0100 | 416.187 | ,00 |
| 23/8/1999 | 13,4200 | 5,09% | 12,7700 | 13,7500 | 12,6600 | 414.303 | ,00 |
| 20/8/1999 | 12,7700 | -1,16% | 13,0500 | 13,0800 | 12,5600 | 293.111 | ,00 |
| 19/8/1999 | 12,9200 | 3,28% | 13,4000 | 13,4000 | 12,0700 | 483.792 | ,00 |
| 18/8/1999 | 12,5100 | 8,03% | 12,3800 | 12,5100 | 12,0400 | 198.204 | ,00 |
| 17/8/1999 | 11,5800 | 8,02% | 10,8200 | 11,5800 | 10,7400 | 497.538 | ,00 |
| 16/8/1999 | 10,7200 | 2,68% | 10,8200 | 10,9200 | 10,5600 | 184.620 | ,00 |
| 13/8/1999 | 10,4400 | 2,65% | 10,3600 | 10,6900 | 10,3000 | 209.950 | ,00 |
| 12/8/1999 | 10,1700 | 4,52% | 9,8300 | 10,3500 | 9,7400 | 336.857 | ,00 |
| 11/8/1999 | 9,7300 | -2,89% | 9,9600 | 10,0000 | 9,6500 | 164.340 | ,00 |
| 10/8/1999 | 10,0200 | -4,02% | 10,8200 | 10,8200 | 9,6100 | 191.751 | ,00 |
| 09/8/1999 | 10,4400 | 7,85% | 9,8400 | 10,4400 | 9,7800 | 297.109 | ,00 |
| 06/8/1999 | 9,6800 | -1,02% | 9,8700 | 9,9700 | 9,6300 | 210.594 | ,00 |
| 05/8/1999 | 9,7800 | 0,41% | 9,7400 | 9,8700 | 9,6300 | 189.705 | ,00 |
| 04/8/1999 | 9,7400 | -2,01% | 9,9600 | 10,0000 | 9,6500 | 205.714 | ,00 |
| 03/8/1999 | 9,9400 | 0,71% | 9,7800 | 10,0700 | 9,7400 | 151.164 | ,00 |
| 02/8/1999 | 9,8700 | -1,99% | 10,3500 | 10,4900 | 9,7400 | 185.774 | ,00 |
| 30/7/1999 | 10,0700 | 6,56% | 9,3500 | 10,2200 | 9,2200 | 412.527 | ,00 |
| 29/7/1999 | 9,4500 | -1,66% | 9,7400 | 9,8300 | 9,4500 | 179.659 | ,00 |
| 28/7/1999 | 9,6100 | -0,41% | 9,5700 | 9,8300 | 9,4800 | 201.119 | ,00 |
| 27/7/1999 | 9,6500 | -5,11% | 10,2300 | 10,2300 | 9,6500 | 255.980 | ,00 |
| 26/7/1999 | 10,1700 | 5,39% | 10,3500 | 10,4300 | 10,0700 | 553.172 | ,00 |
| 23/7/1999 | 9,6500 | 8,06% | 9,5000 | 9,6500 | 9,1100 | 439.043 | ,00 |
| 22/7/1999 | 8,9300 | 2,76% | 8,7500 | 8,9800 | 8,7500 | 222.754 | ,00 |
| 21/7/1999 | 8,6900 | -0,11% | 8,7200 | 8,9500 | 8,6900 | 172.854 | ,00 |
| 20/7/1999 | 8,7000 | -2,58% | 8,9800 | 8,9800 | 8,6700 | 132.010 | ,00 |
| 19/7/1999 | 8,9300 | -0,33% | 9,0900 | 9,1700 | 8,8500 | 178.439 | ,00 |
| 16/7/1999 | 8,9600 | -0,55% | 9,0900 | 9,1700 | 8,8800 | 231.661 | ,00 |
| 15/7/1999 | 9,0100 | 0,33% | 9,1600 | 9,2600 | 9,0000 | 253.907 | ,00 |
| 14/7/1999 | 8,9800 | 4,54% | 8,7700 | 9,0800 | 8,6100 | 471.130 | ,00 |
| 13/7/1999 | 8,5900 | -2,72% | 8,8800 | 8,9600 | 8,5100 | 190.410 | ,00 |
| 12/7/1999 | 8,8300 | -1,45% | 9,1700 | 9,1700 | 8,7200 | 196.442 | ,00 |
| 09/7/1999 | 8,9600 | -1,10% | 9,0600 | 9,3500 | 8,6500 | 475.740 | ,00 |
| 08/7/1999 | 9,0600 | 7,99% | 8,5600 | 9,0800 | 8,4900 | 506.172 | ,00 |
| 07/7/1999 | 8,3900 | 4,22% | 8,3000 | 8,5200 | 8,1200 | 468.405 | ,00 |
| 06/7/1999 | 8,0500 | 4,41% | 7,9200 | 8,1800 | 7,8100 | 552.332 | ,00 |
| 05/7/1999 | 7,7100 | 1,98% | 7,7300 | 7,8100 | 7,4200 | 195.452 | ,00 |
| 02/7/1999 | 7,5600 | -2,83% | 7,8400 | 7,8400 | 7,5000 | 153.591 | ,00 |
| 01/7/1999 | 7,7800 | -2,38% | 7,9100 | 8,0000 | 7,5800 | 285.723 | ,00 |
| 30/6/1999 | 7,9700 | 6,55% | 7,5800 | 7,9700 | 7,3900 | 360.187 | ,00 |
| 29/6/1999 | 7,4800 | -3,86% | 7,7800 | 7,7800 | 7,3900 | 176.460 | ,00 |
| 28/6/1999 | 7,7800 | -5,47% | 8,3900 | 8,3900 | 7,7100 | 216.166 | ,00 |
| 25/6/1999 | 8,2300 | 3,52% | 8,0800 | 8,5700 | 7,8200 | 1.759.346 | ,00 |
| 24/6/1999 | 7,9500 | 2,05% | 8,0000 | 8,0800 | 7,6000 | 622.365 | ,00 |
| 23/6/1999 | 7,7900 | 2,77% | 7,9900 | 7,9900 | 7,5800 | 457.954 | ,00 |
| 22/6/1999 | 7,5800 | 0,26% | 7,3400 | 7,7900 | 7,1900 | 557.232 | ,00 |
| 21/6/1999 | 7,5600 | -1,56% | 7,9400 | 7,9700 | 7,4200 | 511.094 | ,00 |
| 18/6/1999 | 7,6800 | 7,71% | 7,3200 | 7,6800 | 7,2700 | 890.348 | ,00 |
| 17/6/1999 | 7,1300 | 4,39% | 7,0300 | 7,3500 | 7,0300 | 421.939 | ,00 |
| 16/6/1999 | 6,8300 | 3,17% | 6,6900 | 6,9900 | 6,3800 | 341.248 | ,00 |
| 15/6/1999 | 6,6200 | -0,75% | 6,7000 | 6,8000 | 6,5400 | 110.645 | ,00 |
| 14/6/1999 | 6,6700 | 5,21% | 6,3000 | 6,7200 | 6,2100 | 124.892 | ,00 |
| 11/6/1999 | 6,3400 | -2,31% | 6,3800 | 6,5200 | 6,1800 | 91.639 | ,00 |
| 10/6/1999 | 6,4900 | -2,70% | 6,7000 | 6,8000 | 6,4100 | 125.557 | ,00 |
| 09/6/1999 | 6,6700 | 0,00% | 6,8600 | 6,9500 | 6,5100 | 164.788 | ,00 |
| 08/6/1999 | 6,6700 | 0,00% | 6,7000 | 7,0100 | 6,4900 | 273.352 | ,00 |
| 07/6/1999 | 6,6700 | 6,72% | 6,2500 | 6,6700 | 6,1700 | 195.303 | ,00 |
| 04/6/1999 | 6,2500 | -3,70% | 6,7000 | 6,7000 | 6,2300 | 173.965 | ,00 |
| 03/6/1999 | 6,4900 | 0,31% | 6,4900 | 6,6900 | 6,3400 | 194.245 | ,00 |
| 02/6/1999 | 6,4700 | -1,97% | 6,8600 | 6,9000 | 6,3800 | 146.433 | ,00 |
| 01/6/1999 | 6,6000 | 4,60% | 6,4900 | 6,7000 | 6,4400 | 191.792 | ,00 |
| 28/5/1999 | 6,3100 | -2,77% | 6,3000 | 6,4400 | 6,0800 | 151.069 | ,00 |
| 27/5/1999 | 6,4900 | 0,00% | 6,8200 | 6,8200 | 6,3900 | 177.192 | ,00 |
| 26/5/1999 | 6,4900 | -3,13% | 6,6900 | 6,7000 | 6,4100 | 169.926 | ,00 |
| 25/5/1999 | 6,7000 | -6,82% | 6,6400 | 7,0300 | 6,6200 | 252.130 | ,00 |
| 24/5/1999 | 7,1900 | -1,37% | 7,6100 | 7,7100 | 7,0800 | 567.500 | ,00 |
| 21/5/1999 | 7,2900 | 5,65% | 7,1100 | 7,4500 | 7,0400 | 773.588 | ,00 |
| 20/5/1999 | 6,9000 | 1,47% | 7,0300 | 7,0300 | 6,6000 | 466.074 | ,00 |
| 19/5/1999 | 6,8000 | 3,19% | 6,8800 | 6,9300 | 6,5100 | 396.097 | ,00 |
| 18/5/1999 | 6,5900 | 6,12% | 6,3400 | 6,6700 | 6,2600 | 438.738 | ,00 |
| 17/5/1999 | 6,2100 | -2,36% | 6,4400 | 6,4700 | 5,8600 | 440.737 | ,00 |
| 14/5/1999 | 6,3600 | 7,98% | 6,0700 | 6,3600 | 5,9700 | 880.085 | ,00 |
| 13/5/1999 | 5,8900 | -1,67% | 5,6300 | 6,2500 | 5,5600 | 795.021 | ,00 |
| 12/5/1999 | 5,9900 | 8,32% | 5,7300 | 5,9900 | 5,5300 | 750.144 | ,00 |
| 11/5/1999 | 5,5300 | -1,25% | 5,7300 | 5,7300 | 5,5000 | 143.437 | ,00 |
| 10/5/1999 | 5,6000 | -0,53% | 5,5000 | 5,6300 | 5,4300 | 92.330 | ,00 |
| 07/5/1999 | 5,6300 | -3,60% | 6,0000 | 6,0000 | 5,5100 | 271.489 | ,00 |
| 06/5/1999 | 5,8400 | 1,92% | 5,9400 | 6,0400 | 5,6800 | 370.421 | ,00 |
| 05/5/1999 | 5,7300 | 4,75% | 5,4700 | 5,8400 | 5,3800 | 543.276 | ,00 |
| 04/5/1999 | 5,4700 | -0,73% | 5,5800 | 5,6300 | 5,3700 | 89.850 | ,00 |
| 03/5/1999 | 5,5100 | 3,57% | 5,5600 | 5,5600 | 5,3800 | 183.353 | ,00 |
| 30/4/1999 | 5,3200 | 6,61% | 5,0900 | 5,4000 | 5,0900 | 259.061 | ,00 |
| 29/4/1999 | 4,9900 | 0,60% | 4,9800 | 5,0800 | 4,7300 | 82.068 | ,00 |
| 28/4/1999 | 4,9600 | 1,22% | 4,9500 | 4,9900 | 4,8500 | 56.156 | ,00 |
| 27/4/1999 | 4,9000 | 4,93% | 4,7700 | 4,9300 | 4,7300 | 67.252 | ,00 |
| 26/4/1999 | 4,6700 | -2,10% | 4,7300 | 4,8000 | 4,5500 | 59.213 | ,00 |
| 23/4/1999 | 4,7700 | -1,65% | 5,0400 | 5,0400 | 4,6500 | 23.194 | ,00 |
| 22/4/1999 | 4,8500 | -3,58% | 4,7000 | 4,9800 | 4,7000 | 26.041 | ,00 |
| 21/4/1999 | 5,0300 | 1,00% | 5,0600 | 5,1700 | 4,9100 | 104.030 | ,00 |
| 20/4/1999 | 4,9800 | 4,40% | 4,7700 | 4,9800 | 4,6400 | 87.233 | ,00 |
| 19/4/1999 | 4,7700 | -5,36% | 4,6500 | 4,7800 | 4,6400 | 105.751 | ,00 |
| 16/4/1999 | 5,0400 | -4,73% | 5,1100 | 5,1600 | 4,9600 | 58.101 | ,00 |
| 15/4/1999 | 5,2900 | -3,47% | 5,5600 | 5,5800 | 5,1400 | 111.580 | ,00 |
| 14/4/1999 | 5,4800 | 1,86% | 5,5100 | 5,6800 | 5,3700 | 216.071 | ,00 |
| 13/4/1999 | 5,3800 | 5,08% | 5,1900 | 5,4500 | 5,1600 | 90.528 | ,00 |
| 08/4/1999 | 5,1200 | 1,19% | 5,1600 | 5,2700 | 4,9000 | 61.449 | ,00 |
| 07/4/1999 | 5,0600 | 7,66% | 4,7700 | 5,0600 | 4,7700 | 72.186 | ,00 |
| 06/4/1999 | 4,7000 | 1,08% | 4,7000 | 4,8600 | 4,5500 | 34.879 | ,00 |
| 05/4/1999 | 4,6500 | -6,63% | 4,9800 | 4,9900 | 4,5700 | 96.641 | ,00 |
| 02/4/1999 | 4,9800 | 5,96% | 4,9100 | 5,0900 | 4,6700 | 85.295 | ,00 |
| 01/4/1999 | 4,7000 | -8,20% | 4,7300 | 4,9500 | 4,7000 | 102.633 | ,00 |
| 31/3/1999 | 5,1200 | -7,41% | 5,5300 | 5,5300 | 5,1100 | 108.489 | ,00 |
| 30/3/1999 | 5,5300 | -0,54% | 5,5800 | 5,6100 | 5,4000 | 80.008 | ,00 |
| 29/3/1999 | 5,5600 | -4,79% | 5,9500 | 5,9500 | 5,3700 | 102.639 | ,00 |
| 26/3/1999 | 5,8400 | -0,51% | 5,8400 | 6,0800 | 5,6900 | 265.734 | ,00 |
| 24/3/1999 | 5,8700 | -2,17% | 5,5300 | 5,8900 | 5,5100 | 280.395 | ,00 |
| 23/3/1999 | 6,0000 | 3,09% | 5,7300 | 6,3000 | 5,7100 | 403.095 | ,00 |
| 22/3/1999 | 5,8200 | 0,00% | 5,9200 | 5,9400 | 5,7100 | 270.241 | ,00 |
| 19/3/1999 | 5,8200 | 3,74% | 5,6100 | 6,0000 | 5,6100 | 207.978 | ,00 |
| 18/3/1999 | 5,6100 | 1,81% | 5,5100 | 5,7300 | 5,4800 | 126.302 | ,00 |
| 17/3/1999 | 5,5100 | 1,10% | 5,2700 | 5,6300 | 5,2700 | 98.783 | ,00 |
| 16/3/1999 | 5,4500 | -0,55% | 5,4200 | 5,5100 | 5,0400 | 155.014 | ,00 |
| 15/3/1999 | 5,4800 | -0,36% | 5,6300 | 5,7100 | 5,4300 | 139.614 | ,00 |
| 12/3/1999 | 5,5000 | 1,48% | 5,4200 | 5,6400 | 5,3200 | 328.885 | ,00 |
| 11/3/1999 | 5,4200 | -1,63% | 5,4300 | 5,5100 | 5,3700 | 146.921 | ,00 |
| 10/3/1999 | 5,5100 | -3,84% | 5,8200 | 5,8400 | 5,4500 | 110.929 | ,00 |
| 09/3/1999 | 5,7300 | 2,14% | 5,8100 | 5,9500 | 5,6400 | 248.680 | ,00 |
| 08/3/1999 | 5,6100 | 7,06% | 5,3800 | 5,6400 | 5,2400 | 361.915 | ,00 |
| 05/3/1999 | 5,2400 | 5,01% | 5,0900 | 5,2400 | 5,0400 | 261.939 | ,00 |
| 04/3/1999 | 4,9900 | -4,95% | 4,8600 | 5,1600 | 4,8300 | 170.001 | ,00 |
| 03/3/1999 | 5,2500 | 0,57% | 5,2900 | 5,4500 | 5,2400 | 179.158 | ,00 |
| 02/3/1999 | 5,2200 | 0,19% | 5,2100 | 5,3400 | 5,1100 | 215.597 | ,00 |
| 01/3/1999 | 5,2100 | 2,96% | 5,1100 | 5,2500 | 5,0300 | 190.477 | ,00 |
| 26/2/1999 | 5,0600 | 7,20% | 4,8600 | 5,0800 | 4,6700 | 240.472 | ,00 |
| 25/2/1999 | 4,7200 | 0,43% | 4,7300 | 4,7300 | 4,5700 | 66.859 | ,00 |
| 24/2/1999 | 4,7000 | 5,15% | 4,6000 | 4,7200 | 4,5700 | 68.756 | ,00 |
| 23/2/1999 | 4,4700 | -5,30% | 4,3400 | 4,5200 | 4,3400 | 462.292 | ,00 |
| 19/2/1999 | 4,7200 | -2,28% | 4,7700 | 4,8000 | 4,5700 | 105.629 | ,00 |
| 18/2/1999 | 4,8300 | -2,03% | 4,5700 | 4,8300 | 4,5400 | 271.401 | ,00 |
| 17/2/1999 | 4,9300 | 5,57% | 4,7200 | 4,9800 | 4,6500 | 125.503 | ,00 |
| 16/2/1999 | 4,6700 | -5,85% | 4,9300 | 4,9600 | 4,6400 | 135.046 | ,00 |
| 15/2/1999 | 4,9600 | -0,40% | 4,9000 | 4,9800 | 4,7200 | 115.566 | ,00 |
| 12/2/1999 | 4,9800 | -0,60% | 5,2700 | 5,3200 | 4,9000 | 192.992 | ,00 |
| 11/2/1999 | 5,0100 | 7,97% | 4,6500 | 5,0100 | 4,6200 | 340.761 | ,00 |
| 10/2/1999 | 4,6400 | 0,00% | 4,5400 | 4,6400 | 4,4600 | 98.810 | ,00 |
| 09/2/1999 | 4,6400 | -0,64% | 4,6700 | 4,6900 | 4,5100 | 100.464 | ,00 |
| 08/2/1999 | 4,6700 | 1,52% | 4,6400 | 4,7300 | 4,5700 | 78.381 | ,00 |
| 05/2/1999 | 4,6000 | 4,31% | 4,3300 | 4,6000 | 4,2600 | 116.664 | ,00 |
| 04/2/1999 | 4,4100 | -0,68% | 4,4200 | 4,4400 | 4,1800 | 49.547 | ,00 |
| 03/2/1999 | 4,4400 | -0,45% | 4,2600 | 4,4400 | 4,2600 | 71.183 | ,00 |
| 02/2/1999 | 4,4600 | -1,33% | 4,3800 | 4,4600 | 4,3400 | 48.070 | ,00 |
| 01/2/1999 | 4,5200 | 0,00% | 4,2100 | 4,5400 | 4,2100 | 58.196 | ,00 |
| 29/1/1999 | 4,5200 | 3,20% | 4,4400 | 4,5200 | 4,4400 | 40.885 | ,00 |
| 28/1/1999 | 4,3800 | -2,45% | 4,4400 | 4,4700 | 4,3400 | 35.110 | ,00 |
| 27/1/1999 | 4,4900 | -0,66% | 4,5200 | 4,5400 | 4,4400 | 55.647 | ,00 |
| 26/1/1999 | 4,5200 | 1,35% | 4,5400 | 4,5500 | 4,4400 | 64.147 | ,00 |
| 25/1/1999 | 4,4600 | -5,11% | 4,4400 | 4,6400 | 4,4400 | 39.096 | ,00 |
| 22/1/1999 | 4,7000 | -3,29% | 4,7000 | 4,7300 | 4,6400 | 72.742 | ,00 |
| 21/1/1999 | 4,8600 | 0,00% | 4,7700 | 4,8600 | 4,7000 | 118.670 | ,00 |
| 20/1/1999 | 4,8600 | 7,52% | 4,5400 | 4,8800 | 4,5200 | 257.580 | ,00 |
| 19/1/1999 | 4,5200 | -2,59% | 4,6500 | 4,6500 | 4,4600 | 88.304 | ,00 |
| 18/1/1999 | 4,6400 | 6,42% | 4,4400 | 4,6400 | 4,3300 | 118.087 | ,00 |
| 15/1/1999 | 4,3600 | -1,13% | 4,2500 | 4,3600 | 4,1200 | 47.297 | ,00 |
| 14/1/1999 | 4,4100 | 1,61% | 4,3400 | 4,4100 | 4,2000 | 55.240 | ,00 |
| 13/1/1999 | 4,3400 | -6,67% | 4,6700 | 4,6700 | 4,2800 | 42.606 | ,00 |
| 12/1/1999 | 4,6500 | 0,22% | 4,6400 | 4,6700 | 4,4100 | 80.699 | ,00 |
| 11/1/1999 | 4,6400 | 8,16% | 4,2900 | 4,6400 | 4,1500 | 185.027 | ,00 |
| 08/1/1999 | 4,2900 | 0,00% | 4,2100 | 4,2900 | 4,1600 | 39.638 | ,00 |
| 07/1/1999 | 4,2900 | -0,92% | 4,3400 | 4,4200 | 4,1600 | 53.587 | ,00 |
| 05/1/1999 | 4,3300 | 0,46% | 4,4100 | 4,4100 | 4,1500 | 40.708 | ,00 |
| 04/1/1999 | 4,3100 | 2,38% | 4,1500 | 4,3300 | 4,0000 | 55.566 | ,00 |
| 31/12/1998 | 4,2100 | -0,94% | 4,2100 | 4,2100 | 4,0800 | 29.145 | ,00 |
| 30/12/1998 | 4,2500 | -0,93% | 4,3100 | 4,3100 | 4,1600 | 34.066 | ,00 |
| 29/12/1998 | 4,2900 | -0,92% | 4,1300 | 4,3300 | 4,1000 | 25.281 | ,00 |
| 28/12/1998 | 4,3300 | 0,00% | 4,3400 | 4,5100 | 4,2000 | 96.330 | ,00 |
| 24/12/1998 | 4,3300 | 0,00% | 4,3400 | 4,3800 | 4,1600 | 21.527 | ,00 |
| 23/12/1998 | 4,3300 | 2,85% | 4,2300 | 4,3400 | 4,2300 | 45.467 | ,00 |
| 22/12/1998 | 4,2100 | 2,68% | 4,1000 | 4,2100 | 4,0500 | 61.748 | ,00 |
| 21/12/1998 | 4,1000 | 0,00% | 4,1800 | 4,2000 | 4,0800 | 18.246 | ,00 |
| 18/12/1998 | 4,1000 | 0,00% | 4,2100 | 4,2100 | 4,0500 | 27.925 | ,00 |
| 17/12/1998 | 4,1000 | -1,20% | 4,0200 | 4,2100 | 4,0200 | 18.544 | ,00 |
| 16/12/1998 | 4,1500 | 1,97% | 4,0800 | 4,1800 | 4,0800 | 26.352 | ,00 |
| 15/12/1998 | 4,0700 | -0,25% | 4,0800 | 4,1000 | 4,0200 | 14.165 | ,00 |
| 14/12/1998 | 4,0800 | -2,86% | 4,2000 | 4,2000 | 4,0200 | 27.627 | ,00 |
| 11/12/1998 | 4,2000 | -2,55% | 4,1500 | 4,3100 | 4,1500 | 22.923 | ,00 |
| 10/12/1998 | 4,3100 | 0,00% | 4,3300 | 4,3300 | 4,2500 | 31.653 | ,00 |
| 09/12/1998 | 4,3100 | -1,15% | 4,3300 | 4,3800 | 4,2500 | 23.465 | ,00 |
| 08/12/1998 | 4,3600 | -1,13% | 4,4100 | 4,4100 | 4,2100 | 37.862 | ,00 |
| 07/12/1998 | 4,4100 | -0,23% | 4,5400 | 4,5400 | 4,3300 | 27.274 | ,00 |
| 04/12/1998 | 4,4200 | 1,84% | 4,4700 | 4,4700 | 4,3800 | 22.774 | ,00 |
| 03/12/1998 | 4,3400 | -0,91% | 4,3800 | 4,4400 | 4,3400 | 42.105 | ,00 |
| 02/12/1998 | 4,3800 | -2,01% | 4,5400 | 4,5700 | 4,3300 | 66.424 | ,00 |
| 01/12/1998 | 4,4700 | -1,54% | 4,4600 | 4,5200 | 4,3600 | 38.295 | ,00 |
| 30/11/1998 | 4,5400 | -2,16% | 4,7300 | 4,7800 | 4,5400 | 93.957 | ,00 |
| 27/11/1998 | 4,6400 | -2,93% | 4,7200 | 4,8300 | 4,6400 | 35.082 | ,00 |
| 26/11/1998 | 4,7800 | -3,63% | 4,8500 | 4,9300 | 4,6900 | 86.312 | ,00 |
| 25/11/1998 | 4,9600 | -2,55% | 5,1200 | 5,1200 | 4,8300 | 110.454 | ,00 |
| 24/11/1998 | 5,0900 | 6,71% | 5,1400 | 5,1400 | 4,9800 | 396.422 | ,00 |
| 23/11/1998 | 4,7700 | 8,16% | 4,3900 | 4,7700 | 4,3400 | 574.455 | ,00 |
| 20/11/1998 | 4,4100 | -0,23% | 4,4100 | 4,4400 | 4,3100 | 75.033 | ,00 |
| 19/11/1998 | 4,4200 | 0,00% | 4,4400 | 4,4600 | 4,3800 | 69.067 | ,00 |
| 18/11/1998 | 4,4200 | -1,12% | 4,4700 | 4,5100 | 4,3400 | 44.924 | ,00 |
| 17/11/1998 | 4,4700 | -1,54% | 4,5500 | 4,5500 | 4,3900 | 51.513 | ,00 |
| 16/11/1998 | 4,5400 | 2,71% | 4,4400 | 4,6200 | 4,4400 | 59.754 | ,00 |
| 13/11/1998 | 4,4200 | -1,12% | 4,4400 | 4,4600 | 4,3300 | 70.139 | ,00 |
| 12/11/1998 | 4,4700 | -0,45% | 4,4700 | 4,5200 | 4,4400 | 31.300 | ,00 |
| 11/11/1998 | 4,4900 | -0,66% | 4,5400 | 4,6000 | 4,4100 | 67.970 | ,00 |
| 10/11/1998 | 4,5200 | -0,44% | 4,5400 | 4,6000 | 4,4400 | 43.365 | ,00 |
| 09/11/1998 | 4,5400 | -2,78% | 4,6700 | 4,7500 | 4,4700 | 55.905 | ,00 |
| 06/11/1998 | 4,6700 | 0,65% | 4,7200 | 4,8000 | 4,5900 | 55.851 | ,00 |
| 05/11/1998 | 4,6400 | 0,00% | 4,5900 | 4,7700 | 4,5400 | 103.460 | ,00 |
| 04/11/1998 | 4,6400 | 0,87% | 4,6400 | 4,6500 | 4,5400 | 42.769 | ,00 |
| 03/11/1998 | 4,6000 | -1,08% | 4,7700 | 4,7700 | 4,5400 | 38.133 | ,00 |
| 02/11/1998 | 4,6500 | 1,75% | 4,7700 | 4,7700 | 4,6500 | 57.085 | ,00 |
| 30/10/1998 | 4,5700 | -3,38% | 4,7000 | 4,7000 | 4,5700 | 67.238 | ,00 |
| 29/10/1998 | 4,7300 | -4,06% | 4,6700 | 4,9300 | 4,6700 | 19.507 | ,00 |
| 27/10/1998 | 4,9300 | 4,23% | 4,7700 | 4,9600 | 4,7700 | 127.766 | ,00 |
| 26/10/1998 | 4,7300 | -1,46% | 4,7300 | 4,7700 | 4,6200 | 23.140 | ,00 |
| 23/10/1998 | 4,8000 | -3,61% | 4,8800 | 4,9500 | 4,7200 | 59.741 | ,00 |
| 22/10/1998 | 4,9800 | 0,00% | 4,9900 | 5,0400 | 4,8800 | 51.567 | ,00 |
| 21/10/1998 | 4,9800 | 2,68% | 4,9000 | 5,0900 | 4,9000 | 125.149 | ,00 |
| 20/10/1998 | 4,8500 | 2,75% | 4,7700 | 4,8800 | 4,7300 | 112.922 | ,00 |
| 19/10/1998 | 4,7200 | -1,05% | 4,7700 | 4,8000 | 4,5900 | 46.890 | ,00 |
| 16/10/1998 | 4,7700 | 6,24% | 4,8300 | 4,8300 | 4,6500 | 112.895 | ,00 |
| 15/10/1998 | 4,4900 | 5,65% | 4,3800 | 4,5200 | 4,3300 | 87.788 | ,00 |
| 14/10/1998 | 4,2500 | 7,87% | 3,8900 | 4,2500 | 3,8900 | 88.453 | ,00 |
| 13/10/1998 | 3,9400 | 1,81% | 3,9200 | 4,0000 | 3,8400 | 28.318 | ,00 |
| 12/10/1998 | 3,8700 | -1,28% | 3,9200 | 4,0000 | 3,8100 | 27.775 | ,00 |
| 09/10/1998 | 3,9200 | -3,21% | 4,1000 | 4,1500 | 3,7900 | 44.369 | ,00 |
| 08/10/1998 | 4,0500 | -6,03% | 4,3300 | 4,3300 | 4,0200 | 53.980 | ,00 |
| 07/10/1998 | 4,3100 | 0,00% | 4,4700 | 4,4900 | 4,3100 | 68.308 | ,00 |
| 06/10/1998 | 4,3100 | 0,00% | 4,4100 | 4,4100 | 4,2100 | 47.161 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|