| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/5/1996 | 4,7300 | 0,21% | 4,7200 | 4,7800 | 4,6700 | 19.276 | ,00 |
| 08/5/1996 | 4,7200 | 1,72% | 4,6400 | 4,8000 | 4,6400 | 45.263 | ,00 |
| 07/5/1996 | 4,6400 | 0,87% | 4,6000 | 4,6700 | 4,6000 | 10.479 | ,00 |
| 06/5/1996 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,4900 | 15.413 | ,00 |
| 03/5/1996 | 4,6000 | 1,32% | 4,5400 | 4,7000 | 4,4200 | 39.000 | ,00 |
| 02/5/1996 | 4,5400 | 1,11% | 4,4900 | 4,5400 | 4,4400 | 20.198 | ,00 |
| 30/4/1996 | 4,4900 | 0,67% | 4,4600 | 4,5400 | 4,4100 | 15.331 | ,00 |
| 29/4/1996 | 4,4600 | -0,67% | 4,4900 | 4,4900 | 4,3800 | 13.243 | ,00 |
| 26/4/1996 | 4,4900 | -1,32% | 4,5500 | 4,5500 | 4,3800 | 19.168 | ,00 |
| 25/4/1996 | 4,5500 | -1,94% | 4,6400 | 4,6400 | 4,4200 | 34.703 | ,00 |
| 24/4/1996 | 4,6400 | -0,22% | 4,6500 | 4,6500 | 4,5100 | 14.667 | ,00 |
| 23/4/1996 | 4,6500 | -1,06% | 4,7000 | 4,7000 | 4,4100 | 28.833 | ,00 |
| 22/4/1996 | 4,7000 | -1,47% | 4,7700 | 4,7700 | 4,6400 | 15.210 | ,00 |
| 19/4/1996 | 4,7700 | 0,85% | 4,7300 | 4,7800 | 4,7000 | 16.836 | ,00 |
| 18/4/1996 | 4,7300 | 2,83% | 4,6000 | 4,7500 | 4,5700 | 39.434 | ,00 |
| 17/4/1996 | 4,6000 | -0,43% | 4,6200 | 4,6900 | 4,5700 | 11.847 | ,00 |
| 16/4/1996 | 4,6200 | -0,65% | 4,6500 | 4,6500 | 4,6200 | 9.448 | ,00 |
| 11/4/1996 | 4,6500 | -0,85% | 4,6900 | 4,7500 | 4,6400 | 7.726 | ,00 |
| 10/4/1996 | 4,6900 | -0,21% | 4,7000 | 4,7300 | 4,6400 | 17.053 | ,00 |
| 09/4/1996 | 4,7000 | 0,21% | 4,6900 | 4,7000 | 4,6500 | 6.357 | ,00 |
| 08/4/1996 | 4,6900 | -0,64% | 4,7200 | 4,7300 | 4,6500 | 18.557 | ,00 |
| 05/4/1996 | 4,7200 | -2,68% | 4,8500 | 4,8500 | 4,6900 | 14.871 | ,00 |
| 04/4/1996 | 4,8500 | -1,62% | 4,9300 | 4,9300 | 4,8200 | 20.225 | ,00 |
| 03/4/1996 | 4,9300 | 0,41% | 4,9100 | 4,9600 | 4,8800 | 25.214 | ,00 |
| 02/4/1996 | 4,9100 | -3,91% | 5,1100 | 5,1100 | 4,9100 | 36.967 | ,00 |
| 01/4/1996 | 5,1100 | -0,58% | 5,1400 | 5,3000 | 5,1100 | 104.124 | ,00 |
| 29/3/1996 | 5,1400 | 4,90% | 4,9000 | 5,1600 | 4,9000 | 60.270 | ,00 |
| 28/3/1996 | 4,9000 | 5,38% | 4,6500 | 4,9000 | 4,6500 | 43.636 | ,00 |
| 27/3/1996 | 4,6500 | -0,85% | 4,6900 | 4,7300 | 4,6500 | 15.480 | ,00 |
| 26/3/1996 | 4,6900 | -3,30% | 4,8500 | 4,8500 | 4,6700 | 22.815 | ,00 |
| 22/3/1996 | 4,8500 | 2,54% | 4,7300 | 4,9000 | 4,7300 | 29.023 | ,00 |
| 21/3/1996 | 4,7300 | 3,50% | 4,5700 | 4,7800 | 4,5700 | 37.401 | ,00 |
| 20/3/1996 | 4,5700 | -2,77% | 4,7000 | 4,7200 | 4,5700 | 21.919 | ,00 |
| 19/3/1996 | 4,7000 | -3,29% | 4,8600 | 4,8600 | 4,6700 | 22.801 | ,00 |
| 18/3/1996 | 4,8600 | -0,82% | 4,9000 | 4,9100 | 4,8500 | 12.403 | ,00 |
| 15/3/1996 | 4,9000 | -1,61% | 4,9800 | 4,9900 | 4,9000 | 8.526 | ,00 |
| 14/3/1996 | 4,9800 | 0,40% | 4,9600 | 5,0300 | 4,9600 | 11.996 | ,00 |
| 13/3/1996 | 4,9600 | 1,22% | 4,9000 | 4,9600 | 4,9000 | 21.052 | ,00 |
| 12/3/1996 | 4,9000 | 0,00% | 4,9000 | 4,9800 | 4,8600 | 18.802 | ,00 |
| 11/3/1996 | 4,9000 | -3,73% | 5,0900 | 5,0900 | 4,9000 | 34.947 | ,00 |
| 08/3/1996 | 5,0900 | 0,20% | 5,0800 | 5,0900 | 5,0300 | 24.211 | ,00 |
| 07/3/1996 | 5,0800 | -0,20% | 5,0900 | 5,1700 | 5,0400 | 49.981 | ,00 |
| 06/3/1996 | 5,0900 | -1,93% | 5,1900 | 5,1900 | 5,0900 | 30.622 | ,00 |
| 05/3/1996 | 5,1900 | -0,95% | 5,2400 | 5,2400 | 5,1600 | 19.886 | ,00 |
| 04/3/1996 | 5,2400 | -1,13% | 5,3000 | 5,3000 | 5,2400 | 17.717 | ,00 |
| 01/3/1996 | 5,3000 | 2,51% | 5,1700 | 5,3200 | 5,1700 | 40.275 | ,00 |
| 29/2/1996 | 5,1700 | 0,19% | 5,1600 | 5,2500 | 5,1600 | 23.180 | ,00 |
| 28/2/1996 | 5,1600 | -1,71% | 5,2500 | 5,2500 | 5,1600 | 26.665 | ,00 |
| 27/2/1996 | 5,2500 | -0,76% | 5,2900 | 5,3800 | 5,2500 | 17.107 | ,00 |
| 23/2/1996 | 5,2900 | -2,40% | 5,4200 | 5,4200 | 5,2900 | 26.014 | ,00 |
| 22/2/1996 | 5,4200 | 1,88% | 5,3200 | 5,4200 | 5,3000 | 87.735 | ,00 |
| 21/2/1996 | 5,3200 | -2,39% | 5,4500 | 5,4500 | 5,3000 | 41.373 | ,00 |
| 20/2/1996 | 5,4500 | -1,98% | 5,5600 | 5,5600 | 5,4300 | 70.545 | ,00 |
| 19/2/1996 | 5,5600 | -0,89% | 5,6100 | 5,6400 | 5,5000 | 225.465 | ,00 |
| 16/2/1996 | 5,6100 | -1,41% | 5,6900 | 5,8200 | 5,5600 | 128.878 | ,00 |
| 15/2/1996 | 5,6900 | 3,27% | 5,5100 | 5,6900 | 5,5100 | 316.712 | ,00 |
| 14/2/1996 | 5,5100 | 4,95% | 5,2500 | 5,5500 | 5,1900 | 311.181 | ,00 |
| 13/2/1996 | 5,2500 | 1,16% | 5,1900 | 5,2500 | 5,0400 | 82.204 | ,00 |
| 12/2/1996 | 5,1900 | -1,89% | 5,2900 | 5,2900 | 5,0800 | 35.584 | ,00 |
| 09/2/1996 | 5,2900 | 0,95% | 5,2400 | 5,2900 | 5,2100 | 34.039 | ,00 |
| 08/2/1996 | 5,2400 | 2,95% | 5,0900 | 5,3000 | 5,0900 | 57.613 | ,00 |
| 07/2/1996 | 5,0900 | -1,36% | 5,1600 | 5,2400 | 5,0600 | 43.460 | ,00 |
| 06/2/1996 | 5,1600 | -0,96% | 5,2100 | 5,3200 | 5,1100 | 48.516 | ,00 |
| 05/2/1996 | 5,2100 | -5,27% | 5,5000 | 5,5000 | 5,1900 | 58.074 | ,00 |
| 02/2/1996 | 5,5000 | 0,36% | 5,4800 | 5,5300 | 5,3700 | 117.301 | ,00 |
| 01/2/1996 | 5,4800 | -2,32% | 5,6100 | 5,6300 | 5,4500 | 45.778 | ,00 |
| 31/1/1996 | 5,6100 | 1,45% | 5,5300 | 5,7100 | 5,5300 | 50.415 | ,00 |
| 30/1/1996 | 5,5300 | -4,49% | 5,7900 | 5,7900 | 5,5300 | 43.731 | ,00 |
| 29/1/1996 | 5,7900 | 0,00% | 5,7900 | 5,8400 | 5,7600 | 41.698 | ,00 |
| 26/1/1996 | 5,7900 | 1,94% | 5,6800 | 5,8100 | 5,6800 | 82.461 | ,00 |
| 25/1/1996 | 5,6800 | 0,89% | 5,6300 | 5,6900 | 5,6300 | 46.226 | ,00 |
| 24/1/1996 | 5,6300 | 0,00% | 5,6300 | 5,6600 | 5,5300 | 82.841 | ,00 |
| 23/1/1996 | 5,6300 | -1,75% | 5,7300 | 5,7300 | 5,6100 | 56.217 | ,00 |
| 22/1/1996 | 5,7300 | 0,35% | 5,7100 | 5,8400 | 5,7100 | 80.971 | ,00 |
| 19/1/1996 | 5,7100 | -0,35% | 5,7300 | 5,9700 | 5,6900 | 85.050 | ,00 |
| 18/1/1996 | 5,7300 | -1,88% | 5,8400 | 5,8900 | 5,7100 | 69.204 | ,00 |
| 17/1/1996 | 5,8400 | -1,35% | 5,9200 | 5,9200 | 5,8200 | 38.472 | ,00 |
| 16/1/1996 | 5,9200 | 0,00% | 5,9200 | 6,0400 | 5,8400 | 96.153 | ,00 |
| 15/1/1996 | 5,9200 | -0,34% | 5,9400 | 5,9900 | 5,8700 | 57.085 | ,00 |
| 12/1/1996 | 5,9400 | 1,19% | 5,8700 | 5,9400 | 5,8200 | 82.299 | ,00 |
| 11/1/1996 | 5,8700 | -0,84% | 5,9200 | 5,9200 | 5,8600 | 59.348 | ,00 |
| 10/1/1996 | 5,9200 | -0,50% | 5,9500 | 5,9700 | 5,8700 | 59.213 | ,00 |
| 09/1/1996 | 5,9500 | -1,65% | 6,0500 | 6,0500 | 5,9200 | 56.840 | ,00 |
| 08/1/1996 | 6,0500 | 0,50% | 6,0200 | 6,1800 | 6,0200 | 85.959 | ,00 |
| 05/1/1996 | 6,0200 | 1,69% | 5,9200 | 6,0500 | 5,8600 | 56.203 | ,00 |
| 04/1/1996 | 5,9200 | -3,43% | 6,1300 | 6,1800 | 5,8900 | 115.497 | ,00 |
| 03/1/1996 | 6,1300 | 3,03% | 5,9500 | 6,1700 | 5,9200 | 139.099 | ,00 |
| 02/1/1996 | 5,9500 | 1,54% | 5,8600 | 5,9700 | 5,7400 | 80.632 | ,00 |
| 29/12/1995 | 5,8600 | 1,74% | 5,7600 | 5,9200 | 5,7600 | 118.290 | ,00 |
| 28/12/1995 | 5,7600 | 2,31% | 5,6300 | 5,7700 | 5,6300 | 66.736 | ,00 |
| 27/12/1995 | 5,6300 | 0,00% | 5,6300 | 5,6400 | 5,5800 | 14.098 | ,00 |
| 22/12/1995 | 5,6300 | -0,18% | 5,6400 | 5,6600 | 5,6100 | 24.576 | ,00 |
| 21/12/1995 | 5,6400 | 0,18% | 5,6300 | 5,6900 | 5,6300 | 28.155 | ,00 |
| 20/12/1995 | 5,6300 | 0,36% | 5,6100 | 5,6600 | 5,6100 | 7.984 | ,00 |
| 19/12/1995 | 5,6100 | -0,53% | 5,6400 | 5,6400 | 5,6000 | 20.808 | ,00 |
| 18/12/1995 | 5,6400 | 0,18% | 5,6300 | 5,6900 | 5,5800 | 70.220 | ,00 |
| 15/12/1995 | 5,6300 | -2,43% | 5,7700 | 5,8100 | 5,6300 | 48.693 | ,00 |
| 14/12/1995 | 5,7700 | 0,70% | 5,7300 | 5,8200 | 5,6900 | 53.980 | ,00 |
| 13/12/1995 | 5,7300 | 0,88% | 5,6800 | 5,7700 | 5,6800 | 42.172 | ,00 |
| 12/12/1995 | 5,6800 | 0,35% | 5,6600 | 5,7300 | 5,5800 | 37.251 | ,00 |
| 11/12/1995 | 5,6600 | -2,75% | 5,8200 | 5,8200 | 5,6600 | 52.733 | ,00 |
| 08/12/1995 | 5,8200 | 0,00% | 5,8200 | 6,0400 | 5,8100 | 164.829 | ,00 |
| 07/12/1995 | 5,8200 | 5,63% | 5,5100 | 5,8200 | 5,5000 | 174.115 | ,00 |
| 06/12/1995 | 5,5100 | 0,00% | 5,5100 | 5,5800 | 5,4500 | 47.812 | ,00 |
| 05/12/1995 | 5,5100 | 0,00% | 5,5100 | 5,6100 | 5,4800 | 29.145 | ,00 |
| 04/12/1995 | 5,5100 | -0,36% | 5,5300 | 5,6300 | 5,4300 | 36.899 | ,00 |
| 01/12/1995 | 5,5300 | 3,36% | 5,3500 | 5,5300 | 5,3500 | 62.236 | ,00 |
| 30/11/1995 | 5,3500 | 3,08% | 5,1900 | 5,4200 | 5,1900 | 46.199 | ,00 |
| 29/11/1995 | 5,1900 | -1,89% | 5,2900 | 5,2900 | 5,1200 | 65.895 | ,00 |
| 28/11/1995 | 5,2900 | -4,34% | 5,5300 | 5,5300 | 5,2900 | 64.947 | ,00 |
| 27/11/1995 | 5,5300 | 0,91% | 5,4800 | 5,6600 | 5,4800 | 27.491 | ,00 |
| 24/11/1995 | 5,4800 | -1,79% | 5,5800 | 5,6800 | 5,4200 | 67.970 | ,00 |
| 23/11/1995 | 5,5800 | 5,48% | 5,2900 | 5,6100 | 5,2900 | 98.091 | ,00 |
| 22/11/1995 | 5,2900 | 2,32% | 5,1700 | 5,3500 | 5,0800 | 93.632 | ,00 |
| 21/11/1995 | 5,1700 | -6,17% | 5,5100 | 5,5100 | 5,0800 | 195.968 | ,00 |
| 20/11/1995 | 5,5100 | -3,84% | 5,7300 | 5,8400 | 5,4200 | 156.735 | ,00 |
| 17/11/1995 | 5,7300 | -0,69% | 5,7700 | 5,8900 | 5,7300 | 29.253 | ,00 |
| 16/11/1995 | 5,7700 | -1,54% | 5,8600 | 5,9500 | 5,7700 | 59.497 | ,00 |
| 15/11/1995 | 5,8600 | 4,09% | 5,6300 | 5,9700 | 5,6100 | 150.811 | ,00 |
| 14/11/1995 | 5,6300 | 1,26% | 5,5600 | 5,6400 | 5,5600 | 29.620 | ,00 |
| 13/11/1995 | 5,5600 | -2,11% | 5,6800 | 5,7100 | 5,5300 | 26.936 | ,00 |
| 10/11/1995 | 5,6800 | 0,35% | 5,6600 | 5,7700 | 5,6300 | 80.699 | ,00 |
| 09/11/1995 | 5,6600 | 0,53% | 5,6300 | 5,7100 | 5,6000 | 48.314 | ,00 |
| 08/11/1995 | 5,6300 | 0,54% | 5,6000 | 5,7100 | 5,5800 | 55.471 | ,00 |
| 07/11/1995 | 5,6000 | 4,28% | 5,3700 | 5,6100 | 5,3700 | 46.836 | ,00 |
| 06/11/1995 | 5,3700 | -1,47% | 5,4500 | 5,4500 | 5,3400 | 54.590 | ,00 |
| 03/11/1995 | 5,4500 | -1,45% | 5,5300 | 5,6000 | 5,4300 | 84.847 | ,00 |
| 02/11/1995 | 5,5300 | -1,78% | 5,6300 | 5,7300 | 5,5300 | 37.807 | ,00 |
| 01/11/1995 | 5,6300 | -0,18% | 5,6400 | 5,7300 | 5,5300 | 55.891 | ,00 |
| 31/10/1995 | 5,6400 | -0,70% | 5,6800 | 5,8200 | 5,6300 | 174.318 | ,00 |
| 30/10/1995 | 5,6800 | 3,65% | 5,4800 | 5,7100 | 5,4800 | 181.869 | ,00 |
| 27/10/1995 | 5,4800 | 2,05% | 5,3700 | 5,5300 | 5,3500 | 116.704 | ,00 |
| 26/10/1995 | 5,3700 | 1,51% | 5,2900 | 5,3700 | 5,2900 | 64.283 | ,00 |
| 25/10/1995 | 5,2900 | 1,34% | 5,2200 | 5,3800 | 5,2100 | 80.401 | ,00 |
| 24/10/1995 | 5,2200 | 0,19% | 5,2100 | 5,2400 | 5,1100 | 56.989 | ,00 |
| 23/10/1995 | 5,2100 | -1,70% | 5,3000 | 5,3700 | 5,1600 | 47.514 | ,00 |
| 20/10/1995 | 5,3000 | 2,12% | 5,1900 | 5,4000 | 5,1900 | 140.224 | ,00 |
| 19/10/1995 | 5,1900 | 3,18% | 5,0300 | 5,2500 | 5,0300 | 174.508 | ,00 |
| 18/10/1995 | 5,0300 | 1,41% | 4,9600 | 5,0400 | 4,9600 | 139.235 | ,00 |
| 17/10/1995 | 4,9600 | 0,20% | 4,9500 | 5,1100 | 4,9300 | 44.219 | ,00 |
| 16/10/1995 | 4,9500 | 0,41% | 4,9300 | 5,0300 | 4,8300 | 52.339 | ,00 |
| 13/10/1995 | 4,9300 | -0,60% | 4,9600 | 4,9800 | 4,8300 | 48.205 | ,00 |
| 12/10/1995 | 4,9600 | -2,36% | 5,0800 | 5,3000 | 4,9300 | 139.398 | ,00 |
| 11/10/1995 | 5,0800 | 8,09% | 4,7000 | 5,0800 | 4,6700 | 115.240 | ,00 |
| 10/10/1995 | 4,7000 | 1,08% | 4,6500 | 4,7500 | 4,6200 | 19.208 | ,00 |
| 09/10/1995 | 4,6500 | -0,85% | 4,6900 | 4,7200 | 4,6200 | 12.485 | ,00 |
| 06/10/1995 | 4,6900 | 2,18% | 4,5900 | 4,7300 | 4,5900 | 24.726 | ,00 |
| 05/10/1995 | 4,5900 | 1,10% | 4,5400 | 4,7200 | 4,5200 | 21.337 | ,00 |
| 04/10/1995 | 4,5400 | -1,30% | 4,6000 | 4,6400 | 4,5400 | 22.205 | ,00 |
| 03/10/1995 | 4,6000 | -1,92% | 4,6900 | 4,6900 | 4,5400 | 30.989 | ,00 |
| 02/10/1995 | 4,6900 | -0,85% | 4,7300 | 4,7700 | 4,6500 | 11.685 | ,00 |
| 29/9/1995 | 4,7300 | -1,05% | 4,7800 | 4,8200 | 4,7300 | 16.253 | ,00 |
| 28/9/1995 | 4,7800 | 5,05% | 4,5500 | 4,8000 | 4,5500 | 41.915 | ,00 |
| 27/9/1995 | 4,5500 | -3,81% | 4,7300 | 4,7300 | 4,5500 | 59.565 | ,00 |
| 26/9/1995 | 4,7300 | -1,87% | 4,8200 | 4,8200 | 4,6700 | 37.984 | ,00 |
| 25/9/1995 | 4,8200 | -2,23% | 4,9300 | 4,9300 | 4,8000 | 27.600 | ,00 |
| 22/9/1995 | 4,9300 | -1,20% | 4,9900 | 4,9900 | 4,9000 | 18.557 | ,00 |
| 21/9/1995 | 4,9900 | 0,00% | 4,9900 | 5,0300 | 4,9500 | 23.791 | ,00 |
| 20/9/1995 | 4,9900 | -0,80% | 5,0300 | 5,0800 | 4,9100 | 33.510 | ,00 |
| 19/9/1995 | 5,0300 | -2,71% | 5,1700 | 5,1700 | 4,9900 | 35.950 | ,00 |
| 18/9/1995 | 5,1700 | 1,17% | 5,1100 | 5,3200 | 5,0900 | 120.663 | ,00 |
| 15/9/1995 | 5,1100 | 7,13% | 4,7700 | 5,1400 | 4,7700 | 155.326 | ,00 |
| 14/9/1995 | 4,7700 | 2,58% | 4,6500 | 4,8500 | 4,6500 | 34.161 | ,00 |
| 13/9/1995 | 4,6500 | 1,09% | 4,6000 | 4,7200 | 4,6000 | 16.917 | ,00 |
| 12/9/1995 | 4,6000 | -1,50% | 4,6700 | 4,6900 | 4,5200 | 53.627 | ,00 |
| 11/9/1995 | 4,6700 | -3,31% | 4,8300 | 4,8300 | 4,6500 | 31.477 | ,00 |
| 08/9/1995 | 4,8300 | 2,99% | 4,6900 | 4,8500 | 4,6500 | 27.139 | ,00 |
| 07/9/1995 | 4,6900 | -2,29% | 4,8000 | 4,8800 | 4,6900 | 34.513 | ,00 |
| 06/9/1995 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,8000 | 48.135 | ,00 |
| 05/9/1995 | 4,9000 | -1,80% | 4,9900 | 5,1200 | 4,8300 | 59.389 | ,00 |
| 04/9/1995 | 4,9900 | 0,60% | 4,9600 | 5,0900 | 4,9300 | 150.473 | ,00 |
| 01/9/1995 | 4,9600 | 3,98% | 4,7700 | 4,9900 | 4,7700 | 126.234 | ,00 |
| 31/8/1995 | 4,7700 | 2,58% | 4,6500 | 4,9000 | 4,5200 | 164.421 | ,00 |
| 30/8/1995 | 4,6500 | -1,69% | 4,7300 | 4,7300 | 4,3400 | 358.952 | ,00 |
| 29/8/1995 | 4,7300 | -2,47% | 4,8500 | 4,8500 | 4,5700 | 231.335 | ,00 |
| 28/8/1995 | 4,8500 | -7,97% | 5,2700 | 5,2700 | 4,8500 | 393.209 | ,00 |
| 25/8/1995 | 5,2700 | 1,15% | 5,2100 | 5,4200 | 5,1400 | 334.047 | ,00 |
| 24/8/1995 | 5,2100 | 2,96% | 5,0600 | 5,2500 | 4,6500 | 1.199.543 | ,00 |
| 23/8/1995 | 5,0600 | -8,00% | 5,5000 | 5,5000 | 5,0600 | 327.773 | ,00 |
| 22/8/1995 | 5,5000 | -7,87% | 5,9700 | 5,9700 | 5,5000 | 272.099 | ,00 |
| 21/8/1995 | 5,9700 | -7,30% | 6,4400 | 6,4400 | 5,9500 | 7.225 | ,00 |
| 18/8/1995 | 6,4400 | -0,77% | 6,4900 | 6,4900 | 6,2800 | 7.997 | ,00 |
| 17/8/1995 | 6,4900 | 0,78% | 6,4400 | 6,5200 | 6,4300 | 12.024 | ,00 |
| 16/8/1995 | 6,4400 | -0,77% | 6,4900 | 6,5400 | 6,4400 | 9.624 | ,00 |
| 11/8/1995 | 6,4900 | 1,25% | 6,4100 | 6,6000 | 6,3800 | 9.651 | ,00 |
| 10/8/1995 | 6,4100 | 0,00% | 6,4100 | 6,5100 | 6,3300 | 8.187 | ,00 |
| 09/8/1995 | 6,4100 | 0,47% | 6,3800 | 6,4900 | 6,3400 | 9.611 | ,00 |
| 08/8/1995 | 6,3800 | -2,89% | 6,5700 | 6,5700 | 6,3300 | 15.657 | ,00 |
| 07/8/1995 | 6,5700 | -2,67% | 6,7500 | 6,9300 | 6,4900 | 20.632 | ,00 |
| 04/8/1995 | 6,7500 | -4,12% | 7,0400 | 7,0400 | 6,6900 | 26.258 | ,00 |
| 03/8/1995 | 7,0400 | -2,76% | 7,2400 | 7,2400 | 6,9800 | 11.793 | ,00 |
| 02/8/1995 | 7,2400 | -0,82% | 7,3000 | 7,3000 | 7,1400 | 4.364 | ,00 |
| 01/8/1995 | 7,3000 | 0,14% | 7,2900 | 7,3200 | 6,9300 | 60.419 | ,00 |
| 31/7/1995 | 7,2900 | 0,00% | 7,2900 | 7,4500 | 7,2200 | 5.001 | ,00 |
| 28/7/1995 | 7,2900 | 0,69% | 7,2400 | 7,2900 | 6,9600 | 16.917 | ,00 |
| 27/7/1995 | 7,2400 | 0,00% | 7,2400 | 7,2400 | 6,9300 | 16.673 | ,00 |
| 26/7/1995 | 7,2400 | 1,40% | 7,1400 | 7,2400 | 6,9600 | 17.297 | ,00 |
| 25/7/1995 | 7,1400 | -4,80% | 7,5000 | 7,5000 | 7,0800 | 16.782 | ,00 |
| 24/7/1995 | 7,5000 | 0,27% | 7,4800 | 7,5000 | 7,3200 | 28.873 | ,00 |
| 21/7/1995 | 7,4800 | 3,74% | 7,2100 | 7,6100 | 7,1600 | 47.975 | ,00 |
| 20/7/1995 | 7,2100 | 3,30% | 6,9800 | 7,2100 | 6,9300 | 107.093 | ,00 |
| 19/7/1995 | 6,9800 | 2,95% | 6,7800 | 6,9800 | 6,7700 | 32.453 | ,00 |
| 18/7/1995 | 6,7800 | 0,89% | 6,7200 | 6,7800 | 6,6700 | 13.908 | ,00 |
| 17/7/1995 | 6,7200 | -1,18% | 6,8000 | 6,8200 | 6,7200 | 55.851 | ,00 |
| 14/7/1995 | 6,8000 | -0,29% | 6,8200 | 6,9500 | 6,8000 | 26.623 | ,00 |
| 13/7/1995 | 6,8200 | 2,56% | 6,6500 | 6,8200 | 6,6400 | 41.915 | ,00 |
| 12/7/1995 | 6,6500 | -2,49% | 6,8200 | 6,8200 | 6,6500 | 17.595 | ,00 |
| 11/7/1995 | 6,8200 | -1,16% | 6,9000 | 6,9100 | 6,7700 | 8.485 | ,00 |
| 10/7/1995 | 6,9000 | 1,92% | 6,7700 | 6,9000 | 6,7200 | 8.079 | ,00 |
| 07/7/1995 | 6,7700 | -0,44% | 6,8000 | 6,8200 | 6,7000 | 7.618 | ,00 |
| 06/7/1995 | 6,8000 | -0,87% | 6,8600 | 6,8600 | 6,8000 | 6.045 | ,00 |
| 05/7/1995 | 6,8600 | 1,33% | 6,7700 | 6,8600 | 6,7000 | 16.483 | ,00 |
| 04/7/1995 | 6,7700 | -1,88% | 6,9000 | 6,9000 | 6,7500 | 15.941 | ,00 |
| 03/7/1995 | 6,9000 | 0,58% | 6,8600 | 6,9600 | 6,7700 | 15.778 | ,00 |
| 30/6/1995 | 6,8600 | 3,31% | 6,6400 | 6,9100 | 6,6200 | 53.465 | ,00 |
| 29/6/1995 | 6,6400 | 1,53% | 6,5400 | 6,6400 | 6,5400 | 6.018 | ,00 |
| 28/6/1995 | 6,5400 | 0,00% | 6,5400 | 6,6200 | 6,4400 | 16.077 | ,00 |
| 27/6/1995 | 6,5400 | -1,21% | 6,6200 | 6,6700 | 6,5100 | 13.637 | ,00 |
| 26/6/1995 | 6,6200 | 2,00% | 6,4900 | 6,6900 | 6,4900 | 40.180 | ,00 |
| 23/6/1995 | 6,4900 | 3,02% | 6,3000 | 6,5400 | 6,2100 | 60.080 | ,00 |
| 22/6/1995 | 6,3000 | 0,00% | 6,3000 | 6,3100 | 6,2800 | 6.669 | ,00 |
| 21/6/1995 | 6,3000 | -0,47% | 6,3300 | 6,3300 | 6,2300 | 6.560 | ,00 |
| 20/6/1995 | 6,3300 | 0,00% | 6,3300 | 6,3400 | 6,2300 | 11.577 | ,00 |
| 19/6/1995 | 6,3300 | 2,59% | 6,1700 | 6,3800 | 6,1200 | 11.956 | ,00 |
| 16/6/1995 | 6,1700 | -2,22% | 6,3100 | 6,3300 | 6,1300 | 7.754 | ,00 |
| 15/6/1995 | 6,3100 | -1,10% | 6,3800 | 6,3800 | 6,3100 | 4.907 | ,00 |
| 14/6/1995 | 6,3800 | 0,00% | 6,3800 | 6,3800 | 6,2800 | 11.820 | ,00 |
| 13/6/1995 | 6,3800 | 0,00% | 6,3800 | 6,4900 | 6,3100 | 11.116 | ,00 |
| 09/6/1995 | 6,3800 | 1,27% | 6,3000 | 6,4400 | 6,2800 | 19.954 | ,00 |
| 08/6/1995 | 6,3000 | 4,13% | 6,0500 | 6,3300 | 6,0400 | 39.746 | ,00 |
| 07/6/1995 | 6,0500 | 0,00% | 6,0500 | 6,0500 | 5,9500 | 43.840 | ,00 |
| 06/6/1995 | 6,0500 | -1,63% | 6,1500 | 6,1700 | 5,8400 | 27.193 | ,00 |
| 05/6/1995 | 6,1500 | 7,71% | 5,7100 | 6,1500 | 5,6900 | 5.476 | ,00 |
| 02/6/1995 | 5,7100 | -0,35% | 5,7300 | 5,7300 | 5,6100 | 4.690 | ,00 |
| 01/6/1995 | 5,7300 | 0,35% | 5,7100 | 5,7700 | 5,6300 | 6.317 | ,00 |
| 31/5/1995 | 5,7100 | 0,53% | 5,6800 | 5,7300 | 5,6400 | 5.070 | ,00 |
| 30/5/1995 | 5,6800 | 0,71% | 5,6400 | 5,7300 | 5,6400 | 1.815 | ,00 |
| 29/5/1995 | 5,6400 | -2,25% | 5,7700 | 5,7700 | 5,6300 | 1.084 | ,00 |
| 26/5/1995 | 5,7700 | -1,54% | 5,8600 | 5,8600 | 5,6900 | 4.066 | ,00 |
| 25/5/1995 | 5,8600 | 1,74% | 5,7600 | 5,8900 | 5,7600 | 4.201 | ,00 |
| 24/5/1995 | 5,7600 | -1,03% | 5,8200 | 5,8200 | 5,7400 | 5.340 | ,00 |
| 23/5/1995 | 5,8200 | -1,19% | 5,8900 | 5,8900 | 5,7600 | 8.838 | ,00 |
| 22/5/1995 | 5,8900 | 1,38% | 5,8100 | 5,8900 | 5,6400 | 19.981 | ,00 |
| 19/5/1995 | 5,8100 | -1,36% | 5,8900 | 5,8900 | 5,7300 | 5.150 | ,00 |
| 18/5/1995 | 5,8900 | -1,01% | 5,9500 | 5,9700 | 5,8400 | 17.216 | ,00 |
| 17/5/1995 | 5,9500 | 1,02% | 5,8900 | 6,0000 | 5,8400 | 28.603 | ,00 |
| 16/5/1995 | 5,8900 | 3,70% | 5,6800 | 5,8900 | 5,5000 | 22.964 | ,00 |
| 15/5/1995 | 5,6800 | -4,05% | 5,9200 | 5,9200 | 5,6000 | 16.971 | ,00 |
| 12/5/1995 | 5,9200 | -0,50% | 5,9500 | 6,0400 | 5,8600 | 18.246 | ,00 |
| 11/5/1995 | 5,9500 | 1,02% | 5,8900 | 6,0000 | 5,8400 | 72.470 | ,00 |
| 10/5/1995 | 5,8900 | -3,76% | 6,1200 | 6,1200 | 5,7900 | 17.134 | ,00 |
| 09/5/1995 | 6,1200 | -3,32% | 6,3300 | 6,3600 | 6,0400 | 25.132 | ,00 |
| 08/5/1995 | 6,3300 | 4,63% | 6,0500 | 6,5100 | 5,9900 | 108.286 | ,00 |
| 05/5/1995 | 6,0500 | 0,83% | 6,0000 | 6,1200 | 5,8600 | 40.261 | ,00 |
| 04/5/1995 | 6,0000 | -2,76% | 6,1700 | 6,1700 | 5,9500 | 76.511 | ,00 |
| 03/5/1995 | 6,1700 | 7,68% | 5,7300 | 6,1800 | 5,7300 | 130.735 | ,00 |
| 02/5/1995 | 5,7300 | 8,11% | 5,3000 | 5,7300 | 5,2900 | 82.855 | ,00 |
| 28/4/1995 | 5,3000 | 0,95% | 5,2500 | 5,3000 | 5,1200 | 327.272 | ,00 |
| 27/4/1995 | 5,2500 | 0,00% | 5,2500 | 5,3500 | 5,1700 | 63.334 | ,00 |
| 26/4/1995 | 5,2500 | 0,00% | 5,2500 | 5,3200 | 4,9300 | 898.854 | ,00 |
| 25/4/1995 | 5,2500 | 5,42% | 4,9800 | 5,3500 | 4,9300 | 301.597 | ,00 |
| 20/4/1995 | 4,9800 | 0,61% | 4,9500 | 5,0300 | 4,8500 | 58.209 | ,00 |
| 19/4/1995 | 4,9500 | -1,59% | 5,0300 | 5,1900 | 4,8200 | 126.533 | ,00 |
| 18/4/1995 | 5,0300 | -0,20% | 5,0400 | 5,1900 | 5,0300 | 115.742 | ,00 |
| 17/4/1995 | 5,0400 | 4,35% | 4,8300 | 5,0800 | 4,8300 | 179.645 | ,00 |
| 14/4/1995 | 4,8300 | 2,99% | 4,6900 | 4,8500 | 4,6700 | 53.437 | ,00 |
| 13/4/1995 | 4,6900 | 4,92% | 4,4700 | 4,7500 | 4,4400 | 64.499 | ,00 |
| 12/4/1995 | 4,4700 | 0,00% | 4,4700 | 4,5100 | 4,3900 | 27.247 | ,00 |
| 11/4/1995 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,3600 | 40.017 | ,00 |
| 10/4/1995 | 4,4700 | -1,54% | 4,5400 | 4,5400 | 4,4100 | 38.499 | ,00 |
| 07/4/1995 | 4,5400 | 1,11% | 4,4900 | 4,5400 | 4,3300 | 90.392 | ,00 |
| 06/4/1995 | 4,4900 | 7,93% | 4,1600 | 4,4900 | 4,1600 | 317.457 | ,00 |
| 05/4/1995 | 4,1600 | 7,77% | 3,8600 | 4,1600 | 3,8600 | 115.470 | ,00 |
| 04/4/1995 | 3,8600 | 7,82% | 3,5800 | 3,8600 | 3,5000 | 61.273 | ,00 |
| 03/4/1995 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5300 | 30.745 | ,00 |
| 31/3/1995 | 3,5800 | -1,65% | 3,6400 | 3,6400 | 3,5300 | 6.777 | ,00 |
| 30/3/1995 | 3,6400 | 2,25% | 3,5600 | 3,6600 | 3,5600 | 48.531 | ,00 |
| 29/3/1995 | 3,5600 | -1,93% | 3,6300 | 3,6300 | 3,4500 | 19.384 | ,00 |
| 28/3/1995 | 3,6300 | -1,36% | 3,6800 | 3,6800 | 3,5800 | 14.857 | ,00 |
| 27/3/1995 | 3,6800 | -2,13% | 3,7600 | 3,7600 | 3,6300 | 1.464 | ,00 |
| 24/3/1995 | 3,7600 | 2,17% | 3,6800 | 3,7600 | 3,6400 | 16.863 | ,00 |
| 23/3/1995 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6100 | 7.944 | ,00 |
| 22/3/1995 | 3,6800 | -0,81% | 3,7100 | 3,7700 | 3,6800 | 12.308 | ,00 |
| 21/3/1995 | 3,7100 | 3,63% | 3,5800 | 3,7300 | 3,5800 | 26.840 | ,00 |
| 20/3/1995 | 3,5800 | 2,87% | 3,4800 | 3,6100 | 3,4800 | 11.522 | ,00 |
| 17/3/1995 | 3,4800 | -1,42% | 3,5300 | 3,5500 | 3,4800 | 3.117 | ,00 |
| 16/3/1995 | 3,5300 | 0,86% | 3,5000 | 3,5800 | 3,5000 | 23.044 | ,00 |
| 15/3/1995 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4000 | 22.719 | ,00 |
| 14/3/1995 | 3,4500 | -4,96% | 3,6300 | 3,6300 | 3,4200 | 36.004 | ,00 |
| 13/3/1995 | 3,6300 | -5,47% | 3,8400 | 3,8400 | 3,6300 | 16.646 | ,00 |
| 10/3/1995 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,8100 | 13.284 | ,00 |
| 09/3/1995 | 3,9000 | -0,51% | 3,9200 | 4,0200 | 3,8700 | 16.944 | ,00 |
| 08/3/1995 | 3,9200 | -1,26% | 3,9700 | 4,1000 | 3,8900 | 52.164 | ,00 |
| 07/3/1995 | 3,9700 | 4,20% | 3,8100 | 4,0200 | 3,8100 | 37.550 | ,00 |
| 03/3/1995 | 3,8100 | 4,96% | 3,6300 | 3,8400 | 3,5800 | 26.189 | ,00 |
| 02/3/1995 | 3,6300 | 3,42% | 3,5100 | 3,6600 | 3,5100 | 16.022 | ,00 |
| 01/3/1995 | 3,5100 | -0,57% | 3,5300 | 3,5600 | 3,4500 | 10.221 | ,00 |
| 28/2/1995 | 3,5300 | -2,22% | 3,6100 | 3,6600 | 3,5100 | 15.400 | ,00 |
| 27/2/1995 | 3,6100 | -2,17% | 3,6900 | 3,6900 | 3,5800 | 10.248 | ,00 |
| 24/2/1995 | 3,6900 | 0,00% | 3,7300 | 3,8100 | 3,6900 | 10.031 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|