Συνεχης ενημερωση

    ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)

    1,1500

    0,0000 (0,00%)

    • Άνοιγμα 1,1500
    • Υψηλό 1,1500
    • Χαμηλό 1,1500
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/12/1999 45,9900 -2,46% 48,4200 48,4200 44,0800 39.610 ,00
    16/12/1999 47,1500 -2,72% 46,2200 50,4800 46,2200 71.960 ,00
    15/12/1999 48,4700 -5,24% 52,1800 52,1800 47,2500 60.250 ,00
    14/12/1999 51,1500 5,31% 49,4500 52,4400 47,2500 95.220 ,00
    13/12/1999 48,5700 7,96% 47,8400 48,5800 45,7800 50.290 ,00
    10/12/1999 44,9900 4,14% 40,3100 45,4900 40,3100 71.570 ,00
    09/12/1999 43,2000 -8,01% 44,6100 47,8400 43,2000 77.200 ,00
    08/12/1999 46,9600 -6,97% 47,2900 52,4400 46,4400 131.780 ,00
    07/12/1999 50,4800 -7,02% 51,9400 56,1700 49,9500 186.470 ,00
    06/12/1999 54,2900 8,00% 54,2900 54,2900 51,0600 218.040 ,00
    03/12/1999 50,2700 7,97% 50,2700 50,2700 50,2700 10.000 ,00
    02/12/1999 46,5600 8,00% 46,5600 46,5600 46,5600 7.290 ,00
    01/12/1999 43,1100 7,96% 43,1100 43,1100 43,1100 6.970 ,00
    30/11/1999 39,9300 7,98% 39,9300 39,9300 39,9300 24.990 ,00
    29/11/1999 36,9800 7,97% 36,9800 36,9800 36,9800 23.830 ,00
    26/11/1999 34,2500 7,98% 34,2500 34,2500 34,2500 30.630 ,00
    25/11/1999 31,7200 7,96% 31,6900 31,7200 31,2500 95.870 ,00
    24/11/1999 29,3800 1,14% 29,0500 31,3700 27,2900 73.960 ,00
    23/11/1999 29,0500 -4,50% 31,3700 32,8400 28,2000 139.150 ,00
    22/11/1999 30,4200 7,99% 30,4200 30,4200 29,0500 67.390 ,00
    19/11/1999 28,1700 -0,32% 28,4700 28,9900 27,7300 22.270 ,00
    18/11/1999 28,2600 7,94% 27,0000 28,2600 26,2700 55.450 ,00
    17/11/1999 26,1800 -0,15% 26,4100 27,4400 26,1500 15.170 ,00
    16/11/1999 26,2200 -0,19% 26,4100 26,7100 25,8500 18.390 ,00
    15/11/1999 26,2700 -0,53% 27,0000 27,0000 25,7400 11.290 ,00
    12/11/1999 26,4100 -4,28% 26,7100 27,8500 25,9100 15.540 ,00
    11/11/1999 27,5900 -6,00% 29,9300 30,2300 27,2900 22.590 ,00
    10/11/1999 29,3500 6,34% 29,0500 29,6400 28,5000 63.410 ,00
    09/11/1999 27,6000 7,98% 26,4100 27,6000 26,2700 65.340 ,00
    08/11/1999 25,5600 3,69% 25,2400 26,3500 25,0000 17.550 ,00
    05/11/1999 24,6500 -0,60% 25,2400 25,3600 24,6500 12.660 ,00
    04/11/1999 24,8000 -0,56% 24,9400 24,9600 24,3000 5.870 ,00
    03/11/1999 24,9400 0,44% 25,6800 25,6800 24,0100 13.450 ,00
    02/11/1999 24,8300 -1,66% 26,0900 26,0900 23,7700 7.820 ,00
    01/11/1999 25,2500 3,78% 24,0600 25,3700 24,0600 15.520 ,00
    29/10/1999 24,3300 7,65% 24,3900 24,4000 23,2100 17.740 ,00
    27/10/1999 22,6000 -0,13% 22,6300 22,6600 21,8200 6.870 ,00
    26/10/1999 22,6300 -3,74% 22,6000 24,0100 22,0400 6.980 ,00
    25/10/1999 23,5100 4,03% 24,2400 24,2400 22,9500 12.500 ,00
    22/10/1999 22,6000 -6,65% 22,3200 23,5700 22,2700 18.770 ,00
    21/10/1999 24,2100 -4,31% 25,8000 25,8000 24,0400 8.300 ,00
    20/10/1999 25,3000 6,84% 25,3900 25,3900 24,6500 15.570 ,00
    19/10/1999 23,6800 -0,34% 23,0400 24,3600 22,3600 8.650 ,00
    18/10/1999 23,7600 -8,01% 23,7700 23,7700 23,7600 2.910 ,00
    15/10/1999 25,8300 -3,29% 25,0600 26,7100 25,0000 17.250 ,00
    14/10/1999 26,7100 -7,96% 28,5000 28,5000 26,7000 9.950 ,00
    13/10/1999 29,0200 2,76% 30,4600 30,4600 26,6800 22.800 ,00
    12/10/1999 28,2400 7,99% 28,2400 28,2400 28,2400 21.460 ,00
    11/10/1999 26,1500 8,01% 24,7700 26,1500 24,5000 15.820 ,00
    08/10/1999 24,2100 -6,16% 25,7700 25,7700 23,7600 10.330 ,00
    07/10/1999 25,8000 0,00% 26,4100 26,5300 25,8000 19.230 ,00
    06/10/1999 25,8000 6,44% 25,9400 25,9400 24,8100 22.940 ,00
    05/10/1999 24,2400 6,18% 22,8300 24,5000 22,8300 12.350 ,00
    04/10/1999 22,8300 -2,64% 23,6200 23,6200 22,0100 13.410 ,00
    01/10/1999 23,4500 -1,35% 25,6500 25,6700 22,1100 30.050 ,00
    30/9/1999 23,7700 8,00% 22,0100 23,7700 22,0100 17.010 ,00
    29/9/1999 22,0100 -1,30% 22,3000 22,6000 20,7200 14.100 ,00
    28/9/1999 22,3000 1,41% 20,2300 22,3000 20,2300 23.100 ,00
    27/9/1999 21,9900 -7,99% 21,9900 21,9900 21,9900 7.490 ,00
    24/9/1999 23,9000 -8,01% 24,6800 25,9700 23,9000 44.710 ,00
    23/9/1999 25,9800 -7,97% 28,1700 29,2000 25,9800 29.390 ,00
    22/9/1999 28,2300 -4,95% 27,9400 30,6100 27,9400 18.100 ,00
    21/9/1999 29,7000 -7,99% 31,1100 31,6500 29,7000 10.020 ,00
    20/9/1999 32,2800 -6,79% 33,8100 35,2200 31,8600 23.380 ,00
    17/9/1999 34,6300 0,84% 35,1000 36,6700 32,3400 43.250 ,00
    16/9/1999 34,3400 -2,36% 36,9800 37,4200 32,8700 29.540 ,00
    15/9/1999 35,1700 7,95% 33,4600 35,1700 32,8700 46.170 ,00
    14/9/1999 32,5800 5,71% 33,2800 33,2900 31,1100 46.390 ,00
    13/9/1999 30,8200 7,99% 30,4600 30,8200 29,9500 47.800 ,00
    10/9/1999 28,5400 -4,55% 27,6200 29,6400 27,6200 30.740 ,00
    07/9/1999 29,9000 -1,45% 31,3400 31,3900 27,9400 20.740 ,00
    06/9/1999 30,3400 7,02% 29,3500 30,6100 29,3500 59.270 ,00
    03/9/1999 28,3500 -0,07% 30,6400 30,6400 27,8800 60.430 ,00
    02/9/1999 28,3700 7,99% 27,8800 28,3700 27,8800 34.400 ,00
    01/9/1999 26,2700 -0,53% 26,4100 26,8200 25,5300 22.740 ,00
    31/8/1999 26,4100 -2,65% 27,5600 27,5600 25,3000 20.380 ,00
    30/8/1999 27,1300 5,03% 27,0300 27,7300 26,5600 30.130 ,00
    27/8/1999 25,8300 1,18% 25,5300 26,5600 25,5300 18.060 ,00
    26/8/1999 25,5300 0,00% 25,0900 25,5300 24,4200 14.990 ,00
    25/8/1999 25,5300 -0,70% 25,6800 26,2100 24,8000 13.440 ,00
    24/8/1999 25,7100 -6,51% 28,1100 28,7600 25,3900 33.840 ,00
    23/8/1999 27,5000 3,07% 26,6800 27,8200 26,6800 35.570 ,00
    20/8/1999 26,6800 0,45% 26,4100 27,0000 25,9700 31.280 ,00
    19/8/1999 26,5600 -3,56% 28,1400 28,1400 26,4700 28.140 ,00
    18/8/1999 27,5400 8,00% 26,4100 27,5400 25,8300 46.510 ,00
    17/8/1999 25,5000 7,28% 24,1800 25,5300 23,4800 58.230 ,00
    16/8/1999 23,7700 2,15% 23,7700 23,8900 23,4800 16.380 ,00
    13/8/1999 23,2700 0,43% 24,6200 24,6500 23,1700 8.920 ,00
    12/8/1999 23,1700 0,17% 22,6000 23,6800 22,6000 6.700 ,00
    11/8/1999 23,1300 -5,59% 24,4900 24,6500 22,9200 9.940 ,00
    10/8/1999 24,5000 0,00% 25,3900 25,3900 22,8900 24.710 ,00
    09/8/1999 24,5000 7,98% 22,6600 24,5000 22,1300 40.490 ,00
    06/8/1999 22,6900 1,61% 22,6000 23,1800 21,7000 10.930 ,00
    05/8/1999 22,3300 -0,53% 22,3300 22,8900 22,3300 13.120 ,00
    04/8/1999 22,4500 3,46% 21,8600 22,5400 21,7500 17.740 ,00
    03/8/1999 21,7000 -2,34% 22,1300 22,3900 21,5800 14.110 ,00
    02/8/1999 22,2200 -1,55% 22,6000 22,6000 21,5800 24.720 ,00
    30/7/1999 22,5700 -3,01% 22,7400 22,8900 21,6300 25.920 ,00
    29/7/1999 23,2700 -3,20% 24,0600 24,1800 22,6900 27.960 ,00
    28/7/1999 24,0400 1,78% 23,2700 24,0400 23,2700 47.540 ,00
    27/7/1999 23,6200 -3,59% 24,6500 24,9400 22,7100 29.050 ,00
    26/7/1999 24,5000 6,20% 24,9000 24,9000 23,9200 38.080 ,00
    23/7/1999 23,0700 2,44% 22,4100 23,0700 21,4500 31.450 ,00
    22/7/1999 22,5200 5,18% 21,6600 22,6000 20,9000 13.890 ,00
    21/7/1999 21,4100 -1,29% 21,2800 21,4200 20,5400 10.340 ,00
    20/7/1999 21,6900 -2,12% 22,6000 22,6000 20,5100 6.560 ,00
    19/7/1999 22,1600 2,17% 23,3300 23,3300 21,1300 17.370 ,00
    16/7/1999 21,6900 7,96% 19,9900 21,6900 19,9900 25.520 ,00
    15/7/1999 20,0900 -0,05% 20,1600 20,2500 19,4900 9.600 ,00
    14/7/1999 20,1000 -0,89% 20,1000 20,3700 19,8100 18.480 ,00
    13/7/1999 20,2800 -2,69% 20,8400 20,8400 19,4000 17.990 ,00
    12/7/1999 20,8400 -1,51% 20,8400 21,2600 20,5400 18.630 ,00
    09/7/1999 21,1600 1,54% 20,7500 21,5700 20,7500 11.200 ,00
    08/7/1999 20,8400 -6,42% 22,1600 22,1600 20,6900 12.510 ,00
    07/7/1999 22,2700 -0,62% 22,3000 22,3000 21,5700 6.780 ,00
    06/7/1999 22,4100 -2,61% 22,6000 22,8900 22,2500 3.980 ,00
    05/7/1999 23,0100 1,81% 22,8900 23,3300 22,3800 16.630 ,00
    02/7/1999 22,6000 -0,26% 23,4800 23,4800 22,4200 7.480 ,00
    01/7/1999 22,6600 -0,83% 22,8900 23,4600 22,6400 13.830 ,00
    30/6/1999 22,8500 6,83% 22,0100 22,8600 21,1900 30.150 ,00
    29/6/1999 21,3900 -2,77% 22,0000 22,0000 20,5600 11.710 ,00
    28/6/1999 22,0000 0,14% 22,1600 22,6300 22,0000 17.380 ,00
    25/6/1999 21,9700 3,10% 21,6600 22,8600 20,9800 18.970 ,00
    24/6/1999 21,3100 -0,51% 21,9800 21,9800 20,6900 15.430 ,00
    23/6/1999 21,4200 -5,68% 22,7400 23,1800 21,1300 18.070 ,00
    22/6/1999 22,7100 7,94% 22,3600 22,7300 22,1600 58.640 ,00
    21/6/1999 21,0400 7,95% 19,6600 21,0400 19,6600 13.430 ,00
    18/6/1999 19,4900 -1,62% 19,6900 19,7800 18,8600 10.770 ,00
    17/6/1999 19,8100 -2,08% 19,9600 20,2300 19,2200 27.510 ,00
    16/6/1999 20,2300 -3,07% 20,8400 20,9500 19,8500 35.750 ,00
    15/6/1999 20,8700 7,97% 20,6300 20,8800 20,2800 53.010 ,00
    14/6/1999 19,3300 7,99% 18,0200 19,3300 17,3700 30.810 ,00
    11/6/1999 17,9000 1,82% 17,4900 17,9000 17,0800 20.420 ,00
    10/6/1999 17,5800 -4,82% 18,4700 19,6300 17,3700 32.040 ,00
    09/6/1999 18,4700 8,01% 18,4600 18,4700 18,4600 30.550 ,00
    08/6/1999 17,1000 8,02% 17,1000 17,1000 17,1000 32.040 ,00
    07/6/1999 15,8300 3,74% 15,2000 15,8800 15,1100 14.720 ,00
    04/6/1999 15,2600 0,33% 15,7000 16,1400 14,3100 34.530 ,00
    03/6/1999 15,2100 7,95% 14,3500 15,2100 14,2800 36.110 ,00
    02/6/1999 14,0900 1,95% 14,3200 14,3200 14,0300 11.530 ,00
    01/6/1999 13,8200 0,07% 14,3200 14,3200 13,7900 8.840 ,00
    28/5/1999 13,8100 -2,95% 13,6000 13,8100 13,2900 10.690 ,00
    27/5/1999 14,2300 5,56% 14,5400 14,5400 13,5000 28.650 ,00
    26/5/1999 13,4800 7,93% 12,5000 13,4800 12,5000 21.900 ,00
    25/5/1999 12,4900 -7,34% 12,4700 13,0300 12,4300 14.210 ,00
    24/5/1999 13,4800 -7,92% 14,6700 14,6700 13,4800 17.430 ,00
    21/5/1999 14,6400 -4,50% 15,5500 15,5500 14,1200 25.970 ,00
    20/5/1999 15,3300 8,03% 15,3300 15,3300 15,3200 36.910 ,00
    19/5/1999 14,1900 7,99% 14,1900 14,1900 13,9500 29.960 ,00
    18/5/1999 13,1400 7,97% 13,1400 13,1400 13,1400 12.770 ,00
    17/5/1999 12,1700 7,99% 12,1500 12,1700 11,5300 16.050 ,00
    14/5/1999 11,2700 1,62% 11,1700 11,4500 10,9200 7.420 ,00
    13/5/1999 11,0900 -5,38% 10,9500 11,5900 10,7900 13.460 ,00
    12/5/1999 11,7200 0,34% 11,7700 11,7700 11,3600 11.620 ,00
    11/5/1999 11,6800 -0,51% 11,3600 11,7700 11,2700 5.820 ,00
    10/5/1999 11,7400 -3,61% 11,8000 11,9100 11,2000 27.360 ,00
    07/5/1999 12,1800 1,25% 11,8100 12,6200 11,7400 11.740 ,00
    06/5/1999 12,0300 6,74% 11,1700 12,0300 11,1700 13.920 ,00
    05/5/1999 11,2700 2,36% 9,9900 11,3000 9,9900 5.090 ,00
    04/5/1999 11,0100 1,10% 10,4500 11,3000 10,4500 9.030 ,00
    03/5/1999 10,8900 2,93% 10,5600 11,3000 10,5600 9.200 ,00
    30/4/1999 10,5800 -2,58% 11,1100 11,1500 9,9900 18.710 ,00
    29/4/1999 10,8600 4,42% 10,9200 10,9500 10,2700 8.760 ,00
    28/4/1999 10,4000 8,00% 10,4000 10,4000 10,3300 16.290 ,00
    27/4/1999 9,6300 7,96% 9,0700 9,6300 8,9500 10.990 ,00
    26/4/1999 8,9200 -5,01% 8,7900 9,3600 8,7900 2.370 ,00
    23/4/1999 9,3900 0,00% 9,8000 9,8000 9,2300 4.340 ,00
    22/4/1999 9,3900 -1,26% 9,8300 9,8300 8,9500 3.350 ,00
    21/4/1999 9,5100 0,00% 9,1600 9,8600 8,8900 5.270 ,00
    20/4/1999 9,5100 -0,31% 9,0700 9,6600 9,0700 3.160 ,00
    19/4/1999 9,5400 0,00% 9,1000 9,5400 9,1000 2.930 ,00
    16/4/1999 9,5400 -1,34% 9,5400 9,6800 9,2700 3.630 ,00
    15/4/1999 9,6700 -1,33% 9,5500 9,7400 9,3000 5.070 ,00
    14/4/1999 9,8000 -1,51% 10,1200 10,1800 9,4100 6.890 ,00
    13/4/1999 9,9500 1,22% 10,1000 10,2700 9,7100 5.770 ,00
    08/4/1999 9,8300 -1,80% 10,0400 10,1200 9,8300 4.080 ,00
    07/4/1999 10,0100 6,60% 9,3300 10,1200 9,1600 9.440 ,00
    06/4/1999 9,3900 0,64% 9,3900 9,8200 8,8300 4.830 ,00
    05/4/1999 9,3300 -0,96% 10,0700 10,0700 8,7700 5.250 ,00
    02/4/1999 9,4200 2,61% 8,8200 9,6000 8,8200 10.240 ,00
    01/4/1999 9,1800 -8,02% 9,7000 9,8300 9,1800 5.670 ,00
    31/3/1999 9,9800 -7,85% 9,9900 10,6800 9,9600 3.790 ,00
    30/3/1999 10,8300 4,54% 10,5100 10,9800 9,8000 6.880 ,00
    29/3/1999 10,3600 -6,33% 10,6200 11,3300 10,3600 2.660 ,00
    26/3/1999 11,0600 7,80% 9,5700 11,0600 9,5700 6.700 ,00
    24/3/1999 10,2600 -7,98% 10,2900 10,2900 10,2600 4.270 ,00
    23/3/1999 11,1500 -3,21% 10,8600 11,4200 10,8600 8.850 ,00
    22/3/1999 11,5200 -5,42% 11,4700 12,0300 11,2700 7.170 ,00
    19/3/1999 12,1800 -1,06% 12,2100 12,3000 12,0500 10.260 ,00
    18/3/1999 12,3100 2,33% 12,3300 12,3300 12,0200 14.390 ,00
    17/3/1999 12,0300 0,00% 11,7400 12,0300 11,4300 14.510 ,00
    16/3/1999 12,0300 -2,43% 12,0900 12,3300 11,7400 8.760 ,00
    15/3/1999 12,3300 -1,83% 12,4400 12,7400 12,2700 14.400 ,00
    12/3/1999 12,5600 5,19% 12,3300 12,5600 12,1800 46.170 ,00
    11/3/1999 11,9400 1,70% 11,7400 12,0300 11,4700 27.160 ,00
    10/3/1999 11,7400 -3,14% 12,8500 12,8500 11,5300 30.460 ,00
    09/3/1999 12,1200 3,24% 12,0000 12,5900 12,0000 36.690 ,00
    08/3/1999 11,7400 6,15% 11,7400 11,9400 11,3900 32.270 ,00
    05/3/1999 11,0600 8,01% 10,8000 11,0600 10,4500 57.550 ,00
    04/3/1999 10,2400 -3,31% 10,5900 10,5900 9,8000 29.390 ,00
    03/3/1999 10,5900 4,75% 10,5100 10,7100 10,4500 29.550 ,00
    02/3/1999 10,1100 1,20% 10,7700 10,7700 9,7300 24.710 ,00
    01/3/1999 9,9900 8,00% 9,9900 9,9900 9,7400 17.140 ,00
    26/2/1999 9,2500 7,93% 9,2100 9,2500 8,8000 25.370 ,00
    25/2/1999 8,5700 6,46% 8,5000 8,6900 7,9100 12.560 ,00
    24/2/1999 8,0500 8,05% 7,8700 8,0500 7,7200 15.000 ,00
    23/2/1999 7,4500 -8,02% 8,3300 8,3300 7,4500 8.880 ,00
    19/2/1999 8,1000 -3,23% 8,5700 8,5700 8,0900 6.870 ,00
    18/2/1999 8,3700 -8,02% 8,9800 8,9800 8,3700 16.210 ,00
    17/2/1999 9,1000 -2,47% 9,1300 9,6600 9,0700 18.520 ,00
    16/2/1999 9,3300 -7,99% 10,1200 10,1200 9,3300 20.090 ,00
    15/2/1999 10,1400 7,53% 10,1200 10,1800 9,8300 34.880 ,00
    12/2/1999 9,4300 8,02% 9,3900 9,4300 8,7700 68.000 ,00
    11/2/1999 8,7300 -0,68% 8,6600 9,0400 8,6600 21.180 ,00
    10/2/1999 8,7900 0,34% 8,5100 8,7900 8,5100 9.240 ,00
    09/2/1999 8,7600 -3,74% 9,0700 9,1100 8,5300 15.050 ,00
    08/2/1999 9,1000 5,94% 9,2300 9,2400 8,8900 21.110 ,00
    05/2/1999 8,5900 8,05% 8,3600 8,5900 8,0100 17.640 ,00
    04/2/1999 7,9500 1,27% 7,7800 7,9500 7,6400 11.540 ,00
    03/2/1999 7,8500 -1,63% 7,7800 7,9800 7,7800 7.580 ,00
    02/2/1999 7,9800 -5,23% 8,7500 8,7500 7,9800 4.500 ,00
    01/2/1999 8,4200 0,12% 8,7500 8,7700 8,1100 24.000 ,00
    29/1/1999 8,4100 0,24% 8,3600 8,8000 8,3300 20.050 ,00
    28/1/1999 8,3900 -3,45% 8,6600 8,6600 8,3600 12.670 ,00
    27/1/1999 8,6900 2,12% 8,5400 9,1000 8,5400 53.370 ,00
    26/1/1999 8,5100 -1,73% 8,6600 9,2300 8,3800 17.510 ,00
    25/1/1999 8,6600 -0,69% 8,2200 9,3600 8,2200 17.960 ,00
    22/1/1999 8,7200 8,05% 8,7200 8,7200 8,5300 92.670 ,00
    21/1/1999 8,0700 -6,49% 8,6600 8,6600 7,9400 21.050 ,00
    20/1/1999 8,6300 -5,58% 9,6000 9,6600 8,4000 52.690 ,00
    19/1/1999 9,1400 8,04% 9,1400 9,1400 8,5100 78.170 ,00
    18/1/1999 8,4600 7,91% 8,4600 8,4600 8,4600 21.470 ,00
    15/1/1999 7,8400 7,99% 7,6300 7,8400 7,4200 64.240 ,00
    14/1/1999 7,2600 8,04% 7,2600 7,2600 6,7200 65.790 ,00
    13/1/1999 6,7200 6,16% 6,8300 6,8300 6,3500 100.390 ,00
    12/1/1999 6,3300 8,02% 6,3300 6,3300 6,3300 21.950 ,00
    11/1/1999 5,8600 7,92% 5,5000 5,8600 5,5000 31.600 ,00
    08/1/1999 5,4300 -0,55% 5,3400 5,5500 5,3400 7.300 ,00
    07/1/1999 5,4600 3,61% 5,2700 5,5200 5,2700 11.490 ,00
    05/1/1999 5,2700 1,93% 5,1700 5,3400 5,1700 9.340 ,00
    04/1/1999 5,1700 -1,90% 5,0500 5,1900 5,0000 9.710 ,00
    31/12/1998 5,2700 1,74% 5,1400 5,3400 4,9900 13.220 ,00
    30/12/1998 5,1800 0,19% 5,1200 5,2100 5,0000 8.610 ,00
    29/12/1998 5,1700 -0,96% 5,2200 5,2200 5,1400 6.020 ,00
    28/12/1998 5,2200 -0,95% 5,2800 5,2800 5,1700 2.620 ,00
    24/12/1998 5,2700 0,38% 5,2500 5,3100 5,1800 4.630 ,00
    23/12/1998 5,2500 -1,13% 5,2200 5,3600 5,1800 3.770 ,00
    22/12/1998 5,3100 0,00% 5,3100 5,3700 5,2800 3.680 ,00
    21/12/1998 5,3100 -2,21% 5,3100 5,4000 5,2400 8.860 ,00
    18/12/1998 5,4300 2,84% 5,3000 5,6200 5,2400 8.380 ,00
    17/12/1998 5,2800 0,00% 5,2800 5,2800 5,2200 6.290 ,00
    16/12/1998 5,2800 -3,83% 5,3100 5,4700 5,2800 9.870 ,00
    15/12/1998 5,4900 -1,79% 5,5500 5,5800 5,1500 8.030 ,00
    14/12/1998 5,5900 3,71% 5,5200 5,6300 5,3300 16.560 ,00
    11/12/1998 5,3900 -0,74% 5,3100 5,4100 5,2800 6.790 ,00
    10/12/1998 5,4300 1,31% 5,3400 5,6800 5,3000 9.500 ,00
    09/12/1998 5,3600 -0,56% 5,3400 5,4300 5,3100 7.260 ,00
    08/12/1998 5,3900 -0,74% 5,4300 5,5000 5,3100 5.680 ,00
    07/12/1998 5,4300 1,31% 5,3600 5,5800 5,3100 11.030 ,00
    04/12/1998 5,3600 -1,29% 5,4700 5,6500 5,3400 3.910 ,00
    03/12/1998 5,4300 -1,27% 5,4300 5,6200 5,4300 3.590 ,00
    02/12/1998 5,5000 -0,36% 5,4700 5,6200 5,4400 9.180 ,00
    01/12/1998 5,5200 -4,99% 5,4600 5,6600 5,4600 5.860 ,00
    30/11/1998 5,8100 0,69% 5,7700 6,0200 5,4600 17.650 ,00
    27/11/1998 5,7700 -3,19% 5,7200 6,1000 5,7200 26.490 ,00
    26/11/1998 5,9600 -2,30% 6,2900 6,2900 5,8700 13.710 ,00
    25/11/1998 6,1000 6,83% 5,7500 6,1600 5,7500 30.670 ,00
    24/11/1998 5,7100 4,01% 5,5800 5,7200 5,5800 20.080 ,00
    23/11/1998 5,4900 1,67% 5,4300 5,5000 5,3700 9.520 ,00
    20/11/1998 5,4000 -1,64% 5,5600 5,5600 5,3900 6.000 ,00
    19/11/1998 5,4900 2,23% 5,3700 5,4900 5,3100 7.460 ,00
    18/11/1998 5,3700 0,19% 5,3700 5,6100 5,3600 5.850 ,00
    17/11/1998 5,3600 -0,56% 5,3900 5,5500 5,3100 12.300 ,00
    16/11/1998 5,3900 -0,92% 5,4400 5,4600 5,3100 10.720 ,00
    13/11/1998 5,4400 -1,63% 5,5500 5,5800 5,4400 2.750 ,00
    12/11/1998 5,5300 0,73% 5,4900 5,6300 5,4900 17.180 ,00
    11/11/1998 5,4900 3,00% 5,3300 5,6300 5,3300 8.090 ,00
    10/11/1998 5,3300 -1,84% 5,4900 5,4900 5,3300 5.010 ,00
    09/11/1998 5,4300 -1,63% 5,7500 5,7500 5,3700 13.330 ,00
    06/11/1998 5,5200 -1,08% 5,3600 5,5800 5,3600 3.710 ,00
    05/11/1998 5,5800 0,36% 5,5200 5,6500 5,4900 21.640 ,00
    04/11/1998 5,5600 -0,36% 5,6300 5,6300 5,4900 6.040 ,00
    03/11/1998 5,5800 -0,53% 5,5500 5,6600 5,5500 6.350 ,00
    02/11/1998 5,6100 2,19% 5,5300 5,7800 5,5300 14.350 ,00
    30/10/1998 5,4900 -0,54% 5,6500 5,6900 5,4600 6.410 ,00
    29/10/1998 5,5200 -2,82% 5,5900 5,6600 5,4600 5.650 ,00
    27/10/1998 5,6800 0,89% 5,5800 5,7200 5,5800 8.860 ,00
    26/10/1998 5,6300 -2,43% 5,5200 5,6300 5,4600 6.640 ,00
    23/10/1998 5,7700 -1,03% 5,6100 5,9100 5,6100 5.720 ,00
    22/10/1998 5,8300 -3,64% 5,9300 5,9300 5,6100 20.270 ,00
    21/10/1998 6,0500 -5,02% 6,4400 6,4400 6,0500 24.300 ,00
    20/10/1998 6,3700 0,95% 6,7200 6,7200 6,1900 44.300 ,00
    19/10/1998 6,3100 8,05% 5,8700 6,3100 5,4300 35.290 ,00
    16/10/1998 5,8400 3,36% 5,6500 6,0200 5,6500 8.030 ,00
    15/10/1998 5,6500 7,01% 5,2400 5,7100 5,2400 10.310 ,00
    14/10/1998 5,2800 1,93% 5,1900 5,3900 5,1900 2.190 ,00
    13/10/1998 5,1800 0,58% 5,1500 5,3100 5,1500 5.280 ,00
    12/10/1998 5,1500 -1,34% 4,9900 5,3900 4,9900 2.040 ,00
    09/10/1998 5,2200 -2,06% 5,6100 5,6100 5,1100 6.410 ,00
    08/10/1998 5,3300 0,00% 5,6900 5,8000 5,3300 13.070 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΣΥΜΒ 0,2660 17,70 % 0,0400 1.000
    ΕΠΙΛΚ 0,1690 14,97 % 0,0220 5.000
    ΒΙΟΚΑ 0,6350 9,48 % 0,0550 2.830
    ΠΕΙΡ 1,2450 8,26 % 0,0950 622.523
    ΑΛΦΑ 0,5492 7,90 % 0,0402 8.384.842
    ΕΤΕ 1,1900 7,01 % 0,0780 2.485.327
    ΕΛΛΑΚΤΩΡ 1,1800 6,31 % 0,0700 986.384
    ΕΥΡΩΒ 0,3720 6,29 % 0,0220 8.897.558
    ΚΥΡΙΟ 1,1900 6,25 % 0,0700 1
    ΟΤΟΕΛ 3,4400 5,85 % 0,1900 33.669
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΧ 0,9500 -13,64 % -0,1500 3.750
    ΔΟΜΙΚ 0,2580 -12,24 % -0,0360 9.980
    ΝΑΚΑΣ 1,5000 -7,98 % -0,1300 100
    ΣΙΔΜΑ 0,3880 -7,62 % -0,0320 665
    ΚΤΗΛΑ 1,0050 -6,94 % -0,0750 415
    ΛΑΒΙ 0,2420 -6,92 % -0,0180 3.390
    ΠΕΡΦ 4,6000 -5,74 % -0,2800 1.660
    ΔΡΟΜΕ 0,3000 -2,28 % -0,0070 15.305
    ΡΕΒΟΙΛ 0,6120 -2,24 % -0,0140 290
    ΜΟΥΖΚ 0,3500 -2,23 % -0,0080 2.050
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 12,5000 1,63 % 0,2000 7.707.307
    ΑΛΦΑ 0,5492 7,90 % 0,0402 4.406.751
    ΕΥΡΩΒ 0,3720 6,29 % 0,0220 3.209.427
    ΟΠΑΠ 7,9400 1,02 % 0,0800 2.997.448
    ΕΤΕ 1,1900 7,01 % 0,0780 2.878.974
    ΜΥΤΙΛ 7,9550 1,73 % 0,1350 1.656.536
    ΜΟΗ 11,2000 -0,71 % -0,0800 1.169.601
    ΕΛΛΑΚΤΩΡ 1,1800 6,31 % 0,0700 1.138.043
    ΜΠΕΛΑ 16,4000 0,18 % 0,0300 919.000
    ΔΕΗ 3,9000 -0,41 % -0,0160 877.794
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3720 6,29 % 8.897.558 3,21εκ.
    ΑΛΦΑ 0,5492 7,90 % 8.384.842 4,41εκ.
    ΕΤΕ 1,1900 7,01 % 2.485.327 2,88εκ.
    ΜΙΓ 0,0552 0,36 % 1.355.560 74.761
    ΕΛΛΑΚΤΩΡ 1,1800 6,31 % 986.384 1,14εκ.
    ΠΕΙΡ 1,2450 8,26 % 622.523 742,4χιλ.
    ΟΤΕ 12,5000 1,63 % 615.110 7,71εκ.
    ΟΠΑΠ 7,9400 1,02 % 378.816 3,00εκ.
    ΙΝΛΟΤ 0,1130 -1,74 % 248.666 27.818
    ΔΕΗ 3,9000 -0,41 % 224.126 877,8χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5492 7,90 % 8.384.842 0,54 %
    ΕΛΛΑΚΤΩΡ 1,1800 6,31 % 986.384 0,46 %
    ΠΑΠ 2,0400 2,00 % 100.058 0,40 %
    ΕΤΕ 1,1900 7,01 % 2.485.327 0,27 %
    ΕΥΡΩΒ 0,3720 6,29 % 8.897.558 0,24 %
    ΙΚΤΙΝ 0,5880 4,81 % 214.038 0,19 %
    ΕΧΑΕ 2,9950 2,22 % 97.857 0,16 %
    ΙΝΛΟΤ 0,1130 -1,74 % 248.666 0,16 %
    ΝΙΟΥΣ 0,4700 0,00 % 42.320 0,15 %
    ΜΥΤΙΛ 7,9550 1,73 % 210.518 0,15 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΙΝΤΕΤ 0,5400 0,37 % 335 16,17 %
    ΛΑΒΙ 0,2420 -6,92 % 3.390 14,62 %
    ΕΧ 0,9500 -13,64 % 3.750 10,45 %
    ΚΤΗΛΑ 1,0050 -6,94 % 415 9,72 %
    ΚΕΠΕΝ 1,8800 0,00 % 33 9,57 %
    ΒΙΟΚΑ 0,6350 9,48 % 2.830 9,48 %
    ΠΕΙΡ 1,2450 8,26 % 622.523 9,04 %
    ΑΛΦΑ 0,5492 7,90 % 8.384.842 8,72 %
    ΜΟΥΖΚ 0,3500 -2,23 % 2.050 8,66 %
    ΜΕΝΤΙ 1,7200 -1,71 % 4.637 8,00 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%