| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)
1,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1998 | 5,5800 | 0,36% | 5,5200 | 5,6500 | 5,4900 | 21.640 | ,00 |
| 04/11/1998 | 5,5600 | -0,36% | 5,6300 | 5,6300 | 5,4900 | 6.040 | ,00 |
| 03/11/1998 | 5,5800 | -0,53% | 5,5500 | 5,6600 | 5,5500 | 6.350 | ,00 |
| 02/11/1998 | 5,6100 | 2,19% | 5,5300 | 5,7800 | 5,5300 | 14.350 | ,00 |
| 30/10/1998 | 5,4900 | -0,54% | 5,6500 | 5,6900 | 5,4600 | 6.410 | ,00 |
| 29/10/1998 | 5,5200 | -2,82% | 5,5900 | 5,6600 | 5,4600 | 5.650 | ,00 |
| 27/10/1998 | 5,6800 | 0,89% | 5,5800 | 5,7200 | 5,5800 | 8.860 | ,00 |
| 26/10/1998 | 5,6300 | -2,43% | 5,5200 | 5,6300 | 5,4600 | 6.640 | ,00 |
| 23/10/1998 | 5,7700 | -1,03% | 5,6100 | 5,9100 | 5,6100 | 5.720 | ,00 |
| 22/10/1998 | 5,8300 | -3,64% | 5,9300 | 5,9300 | 5,6100 | 20.270 | ,00 |
| 21/10/1998 | 6,0500 | -5,02% | 6,4400 | 6,4400 | 6,0500 | 24.300 | ,00 |
| 20/10/1998 | 6,3700 | 0,95% | 6,7200 | 6,7200 | 6,1900 | 44.300 | ,00 |
| 19/10/1998 | 6,3100 | 8,05% | 5,8700 | 6,3100 | 5,4300 | 35.290 | ,00 |
| 16/10/1998 | 5,8400 | 3,36% | 5,6500 | 6,0200 | 5,6500 | 8.030 | ,00 |
| 15/10/1998 | 5,6500 | 7,01% | 5,2400 | 5,7100 | 5,2400 | 10.310 | ,00 |
| 14/10/1998 | 5,2800 | 1,93% | 5,1900 | 5,3900 | 5,1900 | 2.190 | ,00 |
| 13/10/1998 | 5,1800 | 0,58% | 5,1500 | 5,3100 | 5,1500 | 5.280 | ,00 |
| 12/10/1998 | 5,1500 | -1,34% | 4,9900 | 5,3900 | 4,9900 | 2.040 | ,00 |
| 09/10/1998 | 5,2200 | -2,06% | 5,6100 | 5,6100 | 5,1100 | 6.410 | ,00 |
| 08/10/1998 | 5,3300 | -7,79% | 5,6900 | 5,8000 | 5,3300 | 13.070 | ,00 |
| 07/10/1998 | 5,7800 | 3,58% | 5,8700 | 6,0200 | 5,6300 | 18.560 | ,00 |
| 06/10/1998 | 5,5800 | 7,93% | 5,0000 | 5,5800 | 5,0000 | 12.500 | ,00 |
| 05/10/1998 | 5,1700 | 1,57% | 5,2200 | 5,2200 | 4,9900 | 6.480 | ,00 |
| 02/10/1998 | 5,0900 | -7,96% | 5,2400 | 5,4700 | 5,0900 | 17.980 | ,00 |
| 01/10/1998 | 5,5300 | -7,37% | 5,5000 | 5,8700 | 5,5000 | 9.280 | ,00 |
| 30/9/1998 | 5,9700 | -0,83% | 5,9300 | 5,9700 | 5,8700 | 1.540 | ,00 |
| 29/9/1998 | 6,0200 | 0,33% | 6,1300 | 6,3100 | 5,7400 | 10.370 | ,00 |
| 28/9/1998 | 6,0000 | 3,99% | 5,7700 | 6,1000 | 5,6500 | 7.520 | ,00 |
| 25/9/1998 | 5,7700 | -6,18% | 5,8700 | 5,8700 | 5,6600 | 36.570 | ,00 |
| 24/9/1998 | 6,1500 | -2,07% | 6,3100 | 6,4600 | 5,9300 | 27.990 | ,00 |
| 23/9/1998 | 6,2800 | -7,92% | 6,7500 | 6,7500 | 6,2800 | 17.060 | ,00 |
| 22/9/1998 | 6,8200 | 1,04% | 6,9000 | 6,9400 | 6,7800 | 6.910 | ,00 |
| 21/9/1998 | 6,7500 | -3,16% | 6,5600 | 6,9800 | 6,5600 | 15.110 | ,00 |
| 18/9/1998 | 6,9700 | 1,31% | 6,5000 | 7,0100 | 6,5000 | 12.990 | ,00 |
| 17/9/1998 | 6,8800 | -2,55% | 6,7500 | 6,9300 | 6,5400 | 34.390 | ,00 |
| 16/9/1998 | 7,0600 | -3,42% | 7,2000 | 7,5600 | 7,0600 | 35.990 | ,00 |
| 15/9/1998 | 7,3100 | 0,55% | 7,5100 | 7,5600 | 6,9400 | 34.660 | ,00 |
| 14/9/1998 | 7,2700 | 7,86% | 6,7500 | 7,2700 | 6,7500 | 65.100 | ,00 |
| 11/9/1998 | 6,7400 | 4,01% | 6,1600 | 6,8100 | 6,0200 | 26.400 | ,00 |
| 10/9/1998 | 6,4800 | 8,00% | 5,8500 | 6,4800 | 5,8400 | 44.400 | ,00 |
| 09/9/1998 | 6,0000 | 7,53% | 5,7200 | 6,0200 | 5,2100 | 47.260 | ,00 |
| 08/9/1998 | 5,5800 | -2,28% | 6,1300 | 6,1300 | 5,4000 | 41.230 | ,00 |
| 07/9/1998 | 5,7100 | 8,14% | 5,7100 | 5,7100 | 5,6900 | 24.410 | ,00 |
| 04/9/1998 | 5,2800 | 7,98% | 4,9600 | 5,2800 | 4,8700 | 9.810 | ,00 |
| 03/9/1998 | 4,8900 | 7,95% | 4,5800 | 4,8900 | 4,5600 | 10.240 | ,00 |
| 02/9/1998 | 4,5300 | 7,86% | 4,2100 | 4,5300 | 4,2100 | 6.250 | ,00 |
| 01/9/1998 | 4,2000 | -7,28% | 4,1800 | 4,4000 | 4,1700 | 7.480 | ,00 |
| 31/8/1998 | 4,5300 | 1,57% | 4,4000 | 4,7400 | 4,2600 | 10.680 | ,00 |
| 28/8/1998 | 4,4600 | -2,83% | 4,2300 | 4,4600 | 4,2300 | 3.280 | ,00 |
| 27/8/1998 | 4,5900 | -8,02% | 4,9400 | 4,9400 | 4,5900 | 12.590 | ,00 |
| 26/8/1998 | 4,9900 | 0,00% | 4,9900 | 5,1700 | 4,9900 | 5.830 | ,00 |
| 25/8/1998 | 4,9900 | -5,31% | 4,9000 | 5,2200 | 4,8900 | 4.150 | ,00 |
| 24/8/1998 | 5,2700 | -2,95% | 5,4300 | 5,4300 | 5,1400 | 3.830 | ,00 |
| 21/8/1998 | 5,4300 | -1,63% | 5,2800 | 5,4300 | 5,2500 | 6.270 | ,00 |
| 20/8/1998 | 5,5200 | 1,10% | 5,2200 | 5,6300 | 5,1700 | 5.230 | ,00 |
| 19/8/1998 | 5,4600 | -0,55% | 5,1400 | 5,8400 | 5,1400 | 7.980 | ,00 |
| 18/8/1998 | 5,4900 | 1,10% | 5,2800 | 5,5600 | 5,2800 | 7.450 | ,00 |
| 17/8/1998 | 5,4300 | 1,31% | 5,3000 | 5,5600 | 5,2800 | 10.315 | ,00 |
| 14/8/1998 | 5,3600 | 3,47% | 5,2200 | 5,4000 | 5,1700 | 5.060 | ,00 |
| 13/8/1998 | 5,1800 | -7,17% | 5,5800 | 5,5800 | 5,1700 | 12.090 | ,00 |
| 12/8/1998 | 5,5800 | 2,20% | 5,4600 | 5,5800 | 5,3400 | 7.070 | ,00 |
| 11/8/1998 | 5,4600 | -5,54% | 5,7200 | 5,7200 | 5,3700 | 3.970 | ,00 |
| 10/8/1998 | 5,7800 | -1,53% | 5,7500 | 5,8700 | 5,6900 | 3.290 | ,00 |
| 07/8/1998 | 5,8700 | 0,00% | 5,8700 | 5,9300 | 5,7500 | 6.920 | ,00 |
| 06/8/1998 | 5,8700 | 0,00% | 5,8700 | 5,9400 | 5,8100 | 6.380 | ,00 |
| 05/8/1998 | 5,8700 | -3,77% | 6,0500 | 6,0500 | 5,8100 | 8.760 | ,00 |
| 04/8/1998 | 6,1000 | 0,49% | 5,9000 | 6,1600 | 5,9000 | 10.700 | ,00 |
| 03/8/1998 | 6,0700 | -5,16% | 6,0300 | 6,4400 | 6,0200 | 16.640 | ,00 |
| 31/7/1998 | 6,4000 | 1,91% | 6,3100 | 6,5400 | 5,9000 | 23.090 | ,00 |
| 30/7/1998 | 6,2800 | 5,37% | 5,8800 | 6,4300 | 5,7400 | 24.200 | ,00 |
| 29/7/1998 | 5,9600 | -1,81% | 5,8700 | 6,1300 | 5,7500 | 15.600 | ,00 |
| 28/7/1998 | 6,0700 | -7,47% | 6,5700 | 6,5700 | 6,0500 | 26.940 | ,00 |
| 27/7/1998 | 6,5600 | -7,61% | 6,9000 | 7,0400 | 6,5400 | 43.880 | ,00 |
| 24/7/1998 | 7,1000 | -6,21% | 6,7500 | 7,3400 | 6,7500 | 62.610 | ,00 |
| 23/7/1998 | 7,5700 | 17,91% | 6,4600 | 8,6600 | 6,4200 | 190.290 | ,00 |
| 22/7/1998 | 6,4200 | 0,00% | 6,4200 | 6,4200 | 5,2800 | 180.140 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|