| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 7.574 |
| ΙΑΤΡ | 1,7500 | -4,89 % | -0,0900 | 26.012 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,5500 | -3,63 % | -1,4500 | 51.450 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 75 |
| ΙΚΤΙΝ | 0,4435 | -2,74 % | -0,0125 | 210.393 |
| ΙΝΤΕΤ | 1,3200 | -2,22 % | -0,0300 | 6.150 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΛΟΥΛΗ | 3,3500 | -1,47 % | -0,0500 | 23.727 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -1,46 % | -0,4000 | 250 |
Συνεχης ενημερωση
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)
1,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1998 | 5,5800 | 0,36% | 5,5200 | 5,6500 | 5,4900 | 21.640 | ,00 |
| 04/11/1998 | 5,5600 | -0,36% | 5,6300 | 5,6300 | 5,4900 | 6.040 | ,00 |
| 03/11/1998 | 5,5800 | -0,53% | 5,5500 | 5,6600 | 5,5500 | 6.350 | ,00 |
| 02/11/1998 | 5,6100 | 2,19% | 5,5300 | 5,7800 | 5,5300 | 14.350 | ,00 |
| 30/10/1998 | 5,4900 | -0,54% | 5,6500 | 5,6900 | 5,4600 | 6.410 | ,00 |
| 29/10/1998 | 5,5200 | -2,82% | 5,5900 | 5,6600 | 5,4600 | 5.650 | ,00 |
| 27/10/1998 | 5,6800 | 0,89% | 5,5800 | 5,7200 | 5,5800 | 8.860 | ,00 |
| 26/10/1998 | 5,6300 | -2,43% | 5,5200 | 5,6300 | 5,4600 | 6.640 | ,00 |
| 23/10/1998 | 5,7700 | -1,03% | 5,6100 | 5,9100 | 5,6100 | 5.720 | ,00 |
| 22/10/1998 | 5,8300 | -3,64% | 5,9300 | 5,9300 | 5,6100 | 20.270 | ,00 |
| 21/10/1998 | 6,0500 | -5,02% | 6,4400 | 6,4400 | 6,0500 | 24.300 | ,00 |
| 20/10/1998 | 6,3700 | 0,95% | 6,7200 | 6,7200 | 6,1900 | 44.300 | ,00 |
| 19/10/1998 | 6,3100 | 8,05% | 5,8700 | 6,3100 | 5,4300 | 35.290 | ,00 |
| 16/10/1998 | 5,8400 | 3,36% | 5,6500 | 6,0200 | 5,6500 | 8.030 | ,00 |
| 15/10/1998 | 5,6500 | 7,01% | 5,2400 | 5,7100 | 5,2400 | 10.310 | ,00 |
| 14/10/1998 | 5,2800 | 1,93% | 5,1900 | 5,3900 | 5,1900 | 2.190 | ,00 |
| 13/10/1998 | 5,1800 | 0,58% | 5,1500 | 5,3100 | 5,1500 | 5.280 | ,00 |
| 12/10/1998 | 5,1500 | -1,34% | 4,9900 | 5,3900 | 4,9900 | 2.040 | ,00 |
| 09/10/1998 | 5,2200 | -2,06% | 5,6100 | 5,6100 | 5,1100 | 6.410 | ,00 |
| 08/10/1998 | 5,3300 | -7,79% | 5,6900 | 5,8000 | 5,3300 | 13.070 | ,00 |
| 07/10/1998 | 5,7800 | 3,58% | 5,8700 | 6,0200 | 5,6300 | 18.560 | ,00 |
| 06/10/1998 | 5,5800 | 7,93% | 5,0000 | 5,5800 | 5,0000 | 12.500 | ,00 |
| 05/10/1998 | 5,1700 | 1,57% | 5,2200 | 5,2200 | 4,9900 | 6.480 | ,00 |
| 02/10/1998 | 5,0900 | -7,96% | 5,2400 | 5,4700 | 5,0900 | 17.980 | ,00 |
| 01/10/1998 | 5,5300 | -7,37% | 5,5000 | 5,8700 | 5,5000 | 9.280 | ,00 |
| 30/9/1998 | 5,9700 | -0,83% | 5,9300 | 5,9700 | 5,8700 | 1.540 | ,00 |
| 29/9/1998 | 6,0200 | 0,33% | 6,1300 | 6,3100 | 5,7400 | 10.370 | ,00 |
| 28/9/1998 | 6,0000 | 3,99% | 5,7700 | 6,1000 | 5,6500 | 7.520 | ,00 |
| 25/9/1998 | 5,7700 | -6,18% | 5,8700 | 5,8700 | 5,6600 | 36.570 | ,00 |
| 24/9/1998 | 6,1500 | -2,07% | 6,3100 | 6,4600 | 5,9300 | 27.990 | ,00 |
| 23/9/1998 | 6,2800 | -7,92% | 6,7500 | 6,7500 | 6,2800 | 17.060 | ,00 |
| 22/9/1998 | 6,8200 | 1,04% | 6,9000 | 6,9400 | 6,7800 | 6.910 | ,00 |
| 21/9/1998 | 6,7500 | -3,16% | 6,5600 | 6,9800 | 6,5600 | 15.110 | ,00 |
| 18/9/1998 | 6,9700 | 1,31% | 6,5000 | 7,0100 | 6,5000 | 12.990 | ,00 |
| 17/9/1998 | 6,8800 | -2,55% | 6,7500 | 6,9300 | 6,5400 | 34.390 | ,00 |
| 16/9/1998 | 7,0600 | -3,42% | 7,2000 | 7,5600 | 7,0600 | 35.990 | ,00 |
| 15/9/1998 | 7,3100 | 0,55% | 7,5100 | 7,5600 | 6,9400 | 34.660 | ,00 |
| 14/9/1998 | 7,2700 | 7,86% | 6,7500 | 7,2700 | 6,7500 | 65.100 | ,00 |
| 11/9/1998 | 6,7400 | 4,01% | 6,1600 | 6,8100 | 6,0200 | 26.400 | ,00 |
| 10/9/1998 | 6,4800 | 8,00% | 5,8500 | 6,4800 | 5,8400 | 44.400 | ,00 |
| 09/9/1998 | 6,0000 | 7,53% | 5,7200 | 6,0200 | 5,2100 | 47.260 | ,00 |
| 08/9/1998 | 5,5800 | -2,28% | 6,1300 | 6,1300 | 5,4000 | 41.230 | ,00 |
| 07/9/1998 | 5,7100 | 8,14% | 5,7100 | 5,7100 | 5,6900 | 24.410 | ,00 |
| 04/9/1998 | 5,2800 | 7,98% | 4,9600 | 5,2800 | 4,8700 | 9.810 | ,00 |
| 03/9/1998 | 4,8900 | 7,95% | 4,5800 | 4,8900 | 4,5600 | 10.240 | ,00 |
| 02/9/1998 | 4,5300 | 7,86% | 4,2100 | 4,5300 | 4,2100 | 6.250 | ,00 |
| 01/9/1998 | 4,2000 | -7,28% | 4,1800 | 4,4000 | 4,1700 | 7.480 | ,00 |
| 31/8/1998 | 4,5300 | 1,57% | 4,4000 | 4,7400 | 4,2600 | 10.680 | ,00 |
| 28/8/1998 | 4,4600 | -2,83% | 4,2300 | 4,4600 | 4,2300 | 3.280 | ,00 |
| 27/8/1998 | 4,5900 | -8,02% | 4,9400 | 4,9400 | 4,5900 | 12.590 | ,00 |
| 26/8/1998 | 4,9900 | 0,00% | 4,9900 | 5,1700 | 4,9900 | 5.830 | ,00 |
| 25/8/1998 | 4,9900 | -5,31% | 4,9000 | 5,2200 | 4,8900 | 4.150 | ,00 |
| 24/8/1998 | 5,2700 | -2,95% | 5,4300 | 5,4300 | 5,1400 | 3.830 | ,00 |
| 21/8/1998 | 5,4300 | -1,63% | 5,2800 | 5,4300 | 5,2500 | 6.270 | ,00 |
| 20/8/1998 | 5,5200 | 1,10% | 5,2200 | 5,6300 | 5,1700 | 5.230 | ,00 |
| 19/8/1998 | 5,4600 | -0,55% | 5,1400 | 5,8400 | 5,1400 | 7.980 | ,00 |
| 18/8/1998 | 5,4900 | 1,10% | 5,2800 | 5,5600 | 5,2800 | 7.450 | ,00 |
| 17/8/1998 | 5,4300 | 1,31% | 5,3000 | 5,5600 | 5,2800 | 10.315 | ,00 |
| 14/8/1998 | 5,3600 | 3,47% | 5,2200 | 5,4000 | 5,1700 | 5.060 | ,00 |
| 13/8/1998 | 5,1800 | -7,17% | 5,5800 | 5,5800 | 5,1700 | 12.090 | ,00 |
| 12/8/1998 | 5,5800 | 2,20% | 5,4600 | 5,5800 | 5,3400 | 7.070 | ,00 |
| 11/8/1998 | 5,4600 | -5,54% | 5,7200 | 5,7200 | 5,3700 | 3.970 | ,00 |
| 10/8/1998 | 5,7800 | -1,53% | 5,7500 | 5,8700 | 5,6900 | 3.290 | ,00 |
| 07/8/1998 | 5,8700 | 0,00% | 5,8700 | 5,9300 | 5,7500 | 6.920 | ,00 |
| 06/8/1998 | 5,8700 | 0,00% | 5,8700 | 5,9400 | 5,8100 | 6.380 | ,00 |
| 05/8/1998 | 5,8700 | -3,77% | 6,0500 | 6,0500 | 5,8100 | 8.760 | ,00 |
| 04/8/1998 | 6,1000 | 0,49% | 5,9000 | 6,1600 | 5,9000 | 10.700 | ,00 |
| 03/8/1998 | 6,0700 | -5,16% | 6,0300 | 6,4400 | 6,0200 | 16.640 | ,00 |
| 31/7/1998 | 6,4000 | 1,91% | 6,3100 | 6,5400 | 5,9000 | 23.090 | ,00 |
| 30/7/1998 | 6,2800 | 5,37% | 5,8800 | 6,4300 | 5,7400 | 24.200 | ,00 |
| 29/7/1998 | 5,9600 | -1,81% | 5,8700 | 6,1300 | 5,7500 | 15.600 | ,00 |
| 28/7/1998 | 6,0700 | -7,47% | 6,5700 | 6,5700 | 6,0500 | 26.940 | ,00 |
| 27/7/1998 | 6,5600 | -7,61% | 6,9000 | 7,0400 | 6,5400 | 43.880 | ,00 |
| 24/7/1998 | 7,1000 | -6,21% | 6,7500 | 7,3400 | 6,7500 | 62.610 | ,00 |
| 23/7/1998 | 7,5700 | 17,91% | 6,4600 | 8,6600 | 6,4200 | 190.290 | ,00 |
| 22/7/1998 | 6,4200 | 0,00% | 6,4200 | 6,4200 | 5,2800 | 180.140 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 0,0750 | 12.903 |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 0,0450 | 2.380 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 5.088 |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 0,1200 | 83.602 |
| ΑΑΑΚ | 6,3500 | 5,83 % | 0,3500 | 20 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 24.796 |
| ΒΙΟΚΑ | 1,8400 | 4,55 % | 0,0800 | 50.267 |
| ΣΑΝΜΕΖΖ | 0,1898 | 4,40 % | 0,0080 | 49.687 |
| ΑΒΑΞ | 2,3800 | 3,25 % | 0,0750 | 126.096 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 745.338 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8400 | 1,52 % | 0,6400 | 21.000.657 |
| ΑΛΦΑ | 3,6050 | 2,41 % | 0,0850 | 20.616.450 |
| ΠΕΙΡ | 7,0100 | 1,86 % | 0,1280 | 20.292.434 |
| ΕΤΕ | 13,0000 | 1,56 % | 0,2000 | 19.740.163 |
| ΔΕΗ | 17,0900 | 0,77 % | 0,1300 | 18.426.669 |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 0,0490 | 12.592.874 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 11.223.637 |
| BOCHGR | 8,0800 | 0,00 % | 0,0000 | 10.971.243 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.911.217 |
| ΟΤΕ | 17,0900 | 2,34 % | 0,3900 | 8.517.676 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6050 | 2,41 % | 5.744.807 | 20,62εκ. |
| ΙΝΛΟΤ | 1,0840 | 0,56 % | 3.719.763 | 4,02εκ. |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 3.719.466 | 12,59εκ. |
| ΠΕΙΡ | 7,0100 | 1,86 % | 2.920.625 | 20,29εκ. |
| ΕΤΕ | 13,0000 | 1,56 % | 1.521.745 | 19,74εκ. |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 10,97εκ. |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 18,43εκ. |
| CENER | 15,1400 | 2,99 % | 745.338 | 11,22εκ. |
| ΟΠΑΠ | 17,2000 | 0,00 % | 576.953 | 9,91εκ. |
| CREDIA | 1,5000 | 2,32 % | 538.968 | 799,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 24.796 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 108.317 | 0,71 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 0,51 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 229.100 | 0,38 % |
| CENER | 15,1400 | 2,99 % | 745.338 | 0,35 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 0,35 % |
| MTLN | 42,8400 | 1,52 % | 495.049 | 0,35 % |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 0,31 % |
| ΕΚΤΕΡ | 2,9800 | 2,05 % | 81.984 | 0,31 % |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 12.903 | 10,06 % |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7350 | 2,06 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 8,33 % |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,3500 | 5,83 % | 20 | 7,50 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 7,27 % |
| ΙΑΤΡ | 1,7500 | -4,89 % | 26.012 | 6,52 % |
| ΠΡΔ | 0,4400 | 1,85 % | 27.320 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|