| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)
1,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 18/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 14/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 13/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 12/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 11/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 04/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 14/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 13/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 08/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.030 | ,00 |
| 30/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.225 | ,00 |
| 29/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 120 | ,00 |
| 25/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8.316 | ,00 |
| 24/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 930 | ,00 |
| 23/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.295 | ,00 |
| 22/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8.534 | ,00 |
| 19/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 18/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 320 | ,00 |
| 12/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 800 | ,00 |
| 11/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1 | ,00 |
| 09/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 80 | ,00 |
| 05/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 04/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 700 | ,00 |
| 29/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.400 | ,00 |
| 28/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.890 | ,00 |
| 26/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 18/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | ,00 |
| 14/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | ,00 |
| 13/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 12/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 11/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 120 | ,00 |
| 08/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 65.401 | ,00 |
| 07/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 90 | ,00 |
| 06/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.809 | ,00 |
| 05/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 20 | ,00 |
| 04/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | ,00 |
| 30/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.000 | ,00 |
| 29/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 24/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.090 | 7.003,50 |
| 23/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 22/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 18.100 | 20.815,00 |
| 21/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.424 | 1.637,60 |
| 16/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8.194.879 | 9.424.110,85 |
| 14/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.980 | 2.277,00 |
| 09/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 240 | 276,00 |
| 08/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 02/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 31/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 14.600 | 16.790,00 |
| 30/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 288 | 331,20 |
| 27/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 850 | 977,50 |
| 20/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 18/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.790 | 4.358,50 |
| 16/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 13/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 12/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 11/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 17.000 | 19.550,00 |
| 09/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 21.310 | 24.506,50 |
| 06/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.500 | 4.025,00 |
| 05/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 04/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 03/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.940 | 6.831,00 |
| 28/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 35.770 | 41.135,50 |
| 27/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.120 | 5.888,00 |
| 26/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 20.943 | 24.084,45 |
| 25/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 960 | 1.104,00 |
| 24/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 17.845 | 20.521,75 |
| 21/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.440 | 1.656,00 |
| 20/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 18/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | 3.450,00 |
| 17/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 14/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 13/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 12/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 11/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.189 | 3.667,35 |
| 10/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | 230,00 |
| 07/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 838 | 963,70 |
| 06/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
| 05/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12.000 | 13.800,00 |
| 04/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.234 | 7.169,10 |
| 03/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 9.900 | 11.385,00 |
| 31/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.560 | 1.794,00 |
| 29/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.313 | 1.509,95 |
| 24/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 9.567 | 11.002,05 |
| 23/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.321 | 1.519,15 |
| 22/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.752 | 4.314,80 |
| 21/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 27.619 | 31.761,85 |
| 20/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.318 | 6.115,70 |
| 17/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.200 | 7.130,00 |
| 16/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 27.754 | 31.917,10 |
| 15/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.940 | 6.831,00 |
| 14/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4.700 | 5.405,00 |
| 13/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 48.000 | 55.200,00 |
| 10/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 29.500 | 33.925,00 |
| 09/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 82.938 | 95.383,20 |
| 08/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 114.599 | 131.788,85 |
| 07/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 58.476 | 67.247,40 |
| 03/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 131.818 | 151.590,70 |
| 02/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 70.693 | 81.306,95 |
| 31/12/2019 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 43.454 | 49.972,10 |
| 30/12/2019 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 125.063 | 143.822,45 |
| 27/12/2019 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 82.626 | 95.019,90 |
| 23/12/2019 | 1,1500 | -16,67% | 1,1500 | 1,1900 | 1,1500 | 332.409 | 382.638,85 |
| 20/12/2019 | 1,3800 | 9,52% | 1,3600 | 1,4650 | 1,3400 | 85.850 | 119.421,39 |
| 19/12/2019 | 1,2600 | 10,53% | 1,1600 | 1,2750 | 1,1450 | 51.614 | 62.655,58 |
| 18/12/2019 | 1,1400 | 10,68% | 1,0300 | 1,1850 | 1,0300 | 15.974 | 17.941,97 |
| 17/12/2019 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 16/12/2019 | 1,0300 | 1,98% | 0,9840 | 1,0300 | 0,9840 | 4.287 | 4.224,58 |
| 13/12/2019 | 1,0100 | -1,46% | 1,0050 | 1,0200 | 0,9900 | 9.283 | 9.249,73 |
| 12/12/2019 | 1,0250 | -2,38% | 1,0400 | 1,0400 | 1,0100 | 2.265 | 2.324,69 |
| 11/12/2019 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0400 | 240 | 251,50 |
| 10/12/2019 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0100 | 800 | 814,00 |
| 09/12/2019 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 2.540 | 2.652,60 |
| 06/12/2019 | 1,0600 | -0,47% | 1,0700 | 1,0850 | 1,0500 | 3.190 | 3.404,25 |
| 05/12/2019 | 1,0650 | 2,90% | 1,0200 | 1,0650 | 1,0200 | 1.736 | 1.805,22 |
| 04/12/2019 | 1,0350 | -1,43% | 1,0500 | 1,0500 | 1,0200 | 11.159 | 11.525,15 |
| 03/12/2019 | 1,0500 | 0,48% | 1,0550 | 1,0550 | 1,0500 | 645 | 677,75 |
| 02/12/2019 | 1,0450 | 1,46% | 1,0300 | 1,0800 | 1,0300 | 21.958 | 23.161,83 |
| 29/11/2019 | 1,0300 | 0,00% | 1,0400 | 1,0400 | 1,0100 | 3.135 | 3.190,45 |
| 28/11/2019 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 6.300 | 6.357,50 |
| 27/11/2019 | 1,0000 | 2,88% | 1,0000 | 1,0000 | 1,0000 | 9 | 9,00 |
| 26/11/2019 | 0,9720 | -2,80% | 0,9720 | 0,9900 | 0,9720 | 5.200 | 5.058,20 |
| 25/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
| 22/11/2019 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9540 | 4.645 | 4.524,20 |
| 21/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 20/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 56 | 56,00 |
| 19/11/2019 | 1,0000 | 0,20% | 0,9980 | 1,0000 | 0,9980 | 8.565 | 8.563,99 |
| 18/11/2019 | 0,9980 | 4,61% | 0,9800 | 0,9980 | 0,9800 | 1.300 | 1.276,70 |
| 15/11/2019 | 0,9540 | -4,60% | 0,9620 | 0,9900 | 0,9540 | 2.602 | 2.554,08 |
| 14/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.100 | 1.100,00 |
| 13/11/2019 | 1,0000 | 0,00% | 0,9960 | 1,0000 | 0,9960 | 3.595 | 3.589,80 |
| 12/11/2019 | 1,0000 | 0,00% | 0,9560 | 1,0000 | 0,9400 | 3.543 | 3.382,98 |
| 11/11/2019 | 1,0000 | -1,96% | 0,9500 | 1,0000 | 0,9500 | 1.175 | 1.125,00 |
| 08/11/2019 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 1.300 | 1.326,00 |
| 07/11/2019 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 06/11/2019 | 1,0400 | 1,96% | 1,0350 | 1,0400 | 1,0350 | 205 | 212,33 |
| 05/11/2019 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 100 | 102,00 |
| 04/11/2019 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 25 | 25,10 |
| 01/11/2019 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 31/10/2019 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 400 | 403,00 |
| 30/10/2019 | 1,0100 | 1,20% | 1,0000 | 1,0400 | 1,0000 | 9.875 | 9.989,08 |
| 29/10/2019 | 0,9980 | 4,18% | 0,9340 | 1,0000 | 0,9240 | 7.250 | 6.735,26 |
| 25/10/2019 | 0,9580 | 0,00% | 0,9580 | 0,9600 | 0,9340 | 10.130 | 9.585,92 |
| 24/10/2019 | 0,9580 | -4,20% | 0,9600 | 0,9600 | 0,9300 | 21.361 | 20.201,03 |
| 23/10/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 22/10/2019 | 1,0000 | 0,81% | 0,9900 | 1,0000 | 0,9900 | 6.606 | 6.566,79 |
| 21/10/2019 | 0,9920 | 0,61% | 0,9860 | 0,9960 | 0,9700 | 2.800 | 2.765,22 |
| 18/10/2019 | 0,9860 | -0,60% | 0,9600 | 0,9860 | 0,9500 | 4.700 | 4.547,58 |
| 17/10/2019 | 0,9920 | 0,40% | 0,9700 | 0,9920 | 0,9700 | 410 | 398,92 |
| 16/10/2019 | 0,9880 | -1,20% | 0,9640 | 1,0000 | 0,9400 | 2.792 | 2.714,90 |
| 15/10/2019 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000,00 |
| 14/10/2019 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 2 | 2,06 |
| 11/10/2019 | 1,0200 | 3,24% | 1,0000 | 1,0200 | 0,9880 | 10.745 | 10.749,96 |
| 10/10/2019 | 0,9880 | -1,20% | 0,9200 | 1,0000 | 0,9200 | 3.854 | 3.719,34 |
| 09/10/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 713 | 713,00 |
| 08/10/2019 | 1,0000 | -7,41% | 1,0000 | 1,0400 | 0,9700 | 7.087 | 7.033,16 |
| 07/10/2019 | 1,0800 | 2,86% | 1,0100 | 1,0800 | 0,9900 | 856 | 866,27 |
| 04/10/2019 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 500 | 525,00 |
| 03/10/2019 | 1,0500 | 0,96% | 1,0000 | 1,0500 | 1,0000 | 191 | 195,75 |
| 02/10/2019 | 1,0400 | -3,70% | 1,0000 | 1,0400 | 1,0000 | 22.115 | 22.307,41 |
| 01/10/2019 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0300 | 4.650 | 4.945,00 |
| 30/9/2019 | 1,1100 | -2,63% | 1,1100 | 1,1100 | 1,1100 | 400 | 444,00 |
| 27/9/2019 | 1,1400 | 5,56% | 1,1400 | 1,1400 | 1,0800 | 2.052 | 2.259,28 |
| 26/9/2019 | 1,0800 | -11,48% | 1,1200 | 1,1400 | 1,0300 | 18.473 | 20.010,86 |
| 25/9/2019 | 1,2200 | -2,40% | 1,2300 | 1,2500 | 1,1300 | 71 | 86,97 |
| 24/9/2019 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1400 | 2.282 | 2.729,71 |
| 23/9/2019 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/9/2019 | 1,1800 | 0,43% | 1,2000 | 1,2000 | 1,1700 | 1.304 | 1.530,46 |
| 19/9/2019 | 1,1750 | -0,42% | 1,1600 | 1,2100 | 1,1350 | 1.116 | 1.273,72 |
| 18/9/2019 | 1,1800 | -2,48% | 1,1300 | 1,1800 | 1,1300 | 1.876 | 2.125,39 |
| 17/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 16/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 13/9/2019 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1800 | 257 | 305,55 |
| 12/9/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/9/2019 | 1,2200 | -0,81% | 1,2000 | 1,2250 | 1,1900 | 655 | 785,28 |
| 10/9/2019 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,2000 | 305 | 366,15 |
| 09/9/2019 | 1,2500 | 6,84% | 1,1500 | 1,3500 | 1,1400 | 1.239 | 1.426,66 |
| 06/9/2019 | 1,1700 | -2,09% | 1,1950 | 1,2150 | 1,1700 | 1.791 | 2.130,55 |
| 05/9/2019 | 1,1950 | 0,42% | 1,1800 | 1,2000 | 1,1800 | 3.500 | 4.183,44 |
| 04/9/2019 | 1,1900 | 0,85% | 1,2000 | 1,2000 | 1,1300 | 41 | 48,49 |
| 03/9/2019 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1350 | 1.280 | 1.502,75 |
| 02/9/2019 | 1,1800 | 4,42% | 1,1400 | 1,1800 | 1,1400 | 2.899 | 3.398,82 |
| 30/8/2019 | 1,1300 | -2,16% | 1,1550 | 1,1700 | 1,1300 | 2.216 | 2.548,71 |
| 29/8/2019 | 1,1550 | 3,13% | 1,1600 | 1,1600 | 1,1550 | 650 | 752,55 |
| 28/8/2019 | 1,1200 | -2,61% | 1,1900 | 1,1900 | 1,1200 | 1.996 | 2.305,38 |
| 27/8/2019 | 1,1500 | -3,36% | 1,1500 | 1,1500 | 1,1500 | 378 | 434,70 |
| 26/8/2019 | 1,1900 | 4,39% | 1,1000 | 1,1900 | 1,1000 | 636 | 706,32 |
| 23/8/2019 | 1,1400 | -5,00% | 1,1300 | 1,1500 | 1,1100 | 2.800 | 3.165,10 |
| 22/8/2019 | 1,2000 | 1,69% | 1,1300 | 1,2000 | 1,1250 | 825 | 931,25 |
| 21/8/2019 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/8/2019 | 1,1800 | -1,67% | 1,1500 | 1,1800 | 1,1500 | 638 | 737,96 |
| 19/8/2019 | 1,2000 | 3,45% | 1,1800 | 1,2000 | 1,1300 | 1.547 | 1.801,61 |
| 16/8/2019 | 1,1600 | -3,33% | 1,1300 | 1,1600 | 1,1300 | 790 | 900,70 |
| 14/8/2019 | 1,2000 | 6,67% | 1,1800 | 1,2000 | 1,1800 | 231 | 274,80 |
| 13/8/2019 | 1,1250 | -0,44% | 1,1300 | 1,1300 | 1,1100 | 5.989 | 6.763,22 |
| 12/8/2019 | 1,1300 | -3,42% | 1,1500 | 1,1500 | 1,0600 | 3.847 | 4.194,26 |
| 09/8/2019 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 419 | 495,61 |
| 08/8/2019 | 1,1900 | -1,24% | 1,1100 | 1,1900 | 1,1100 | 1.388 | 1.564,78 |
| 07/8/2019 | 1,2050 | 0,42% | 1,2000 | 1,2100 | 1,1450 | 1.030 | 1.181,16 |
| 06/8/2019 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1100 | 4.837 | 5.598,94 |
| 05/8/2019 | 1,1900 | -1,24% | 1,1950 | 1,1950 | 1,1000 | 1.536 | 1.763,23 |
| 02/8/2019 | 1,2050 | 0,42% | 1,0800 | 1,2050 | 1,0800 | 129 | 149,65 |
| 01/8/2019 | 1,2000 | -0,83% | 1,1400 | 1,2000 | 1,1400 | 25 | 29,59 |
| 31/7/2019 | 1,2100 | 4,31% | 1,2100 | 1,2100 | 1,1500 | 3.542 | 4.111,56 |
| 30/7/2019 | 1,1600 | -0,85% | 1,1000 | 1,2100 | 1,1000 | 4.854 | 5.581,15 |
| 29/7/2019 | 1,1700 | -5,65% | 1,2300 | 1,2300 | 1,1000 | 1.123 | 1.346,06 |
| 26/7/2019 | 1,2400 | 0,40% | 1,2600 | 1,2600 | 1,2000 | 4.631 | 5.735,31 |
| 25/7/2019 | 1,2350 | 3,78% | 1,1900 | 1,2350 | 1,1900 | 6.334 | 7.612,96 |
| 24/7/2019 | 1,1900 | -0,42% | 1,2000 | 1,2000 | 1,1900 | 2.200 | 2.619,70 |
| 23/7/2019 | 1,1950 | -1,65% | 1,1500 | 1,2100 | 1,1500 | 13.190 | 15.460,00 |
| 22/7/2019 | 1,2150 | -1,22% | 1,2100 | 1,2400 | 1,2100 | 3.020 | 3.675,10 |
| 19/7/2019 | 1,2300 | 3,80% | 1,1900 | 1,2400 | 1,1000 | 9.512 | 11.610,37 |
| 18/7/2019 | 1,1850 | -2,07% | 1,2100 | 1,2100 | 1,1700 | 2.060 | 2.450,10 |
| 17/7/2019 | 1,2100 | 1,68% | 1,1800 | 1,2100 | 1,1700 | 2.802 | 3.340,80 |
| 16/7/2019 | 1,1900 | 0,00% | 1,1800 | 1,1950 | 1,1200 | 4.478 | 5.178,32 |
| 15/7/2019 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 12/7/2019 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 11/7/2019 | 1,1700 | 0,00% | 1,1700 | 1,2200 | 1,1700 | 5.700 | 6.921,75 |
| 10/7/2019 | 1,1700 | 1,30% | 1,1400 | 1,1700 | 1,1400 | 890 | 1.015,20 |
| 09/7/2019 | 1,1550 | -5,33% | 1,1500 | 1,1550 | 1,1350 | 4.252 | 4.864,57 |
| 08/7/2019 | 1,2200 | 4,27% | 1,2200 | 1,2200 | 1,2000 | 1.069 | 1.289,32 |
| 05/7/2019 | 1,1700 | 0,43% | 1,1400 | 1,1750 | 1,1400 | 8.068 | 9.295,85 |
| 04/7/2019 | 1,1650 | -0,43% | 1,1400 | 1,1800 | 1,1350 | 5.649 | 6.482,80 |
| 03/7/2019 | 1,1700 | 0,00% | 1,1300 | 1,1800 | 1,1200 | 611 | 687,68 |
| 02/7/2019 | 1,1700 | -0,85% | 1,1600 | 1,1700 | 1,1400 | 2.134 | 2.442,91 |
| 01/7/2019 | 1,1800 | 3,51% | 1,1700 | 1,1800 | 1,1400 | 1.502 | 1.725,33 |
| 28/6/2019 | 1,1400 | -1,72% | 1,1400 | 1,2100 | 1,1250 | 7.256 | 8.393,31 |
| 27/6/2019 | 1,1600 | -4,13% | 1,1700 | 1,2000 | 1,1600 | 3.284 | 3.833,24 |
| 26/6/2019 | 1,2100 | 6,61% | 1,1450 | 1,2100 | 1,1400 | 8.097 | 9.509,67 |
| 25/6/2019 | 1,1350 | -1,30% | 1,1400 | 1,1400 | 1,1050 | 5.055 | 5.629,45 |
| 24/6/2019 | 1,1500 | 0,00% | 1,1300 | 1,1500 | 1,0900 | 11.149 | 12.477,91 |
| 21/6/2019 | 1,1500 | -1,71% | 1,1300 | 1,1500 | 1,1100 | 5.177 | 5.803,55 |
| 20/6/2019 | 1,1700 | 0,00% | 1,1800 | 1,2000 | 1,1400 | 6.541 | 7.607,34 |
| 19/6/2019 | 1,1700 | -2,50% | 1,2900 | 1,2900 | 1,1700 | 2.488 | 2.943,95 |
| 18/6/2019 | 1,2000 | 0,00% | 1,1900 | 1,2500 | 1,1750 | 5.424 | 6.426,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|