Συνεχης ενημερωση

ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)

1,1500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/11/2004	1,0300	-0,96%	1,0500	1,0800	1,0300	43.390	,00
08/11/2004	1,0400	8,33%	1,0100	1,0500	0,9800	92.395	,00
05/11/2004	0,9600	1,05%	0,9700	1,0200	0,9500	86.534	,00
04/11/2004	0,9500	3,26%	0,9400	1,0100	0,9200	90.200	,00
03/11/2004	0,9200	2,22%	0,9000	0,9300	0,8900	11.512	,00
02/11/2004	0,9000	0,00%	0,9000	0,9200	0,8600	24.260	,00
01/11/2004	0,9000	4,65%	0,8700	0,9000	0,8500	22.820	,00
29/10/2004	0,8600	0,00%	0,8700	0,8800	0,8200	12.522	,00
27/10/2004	0,8600	-4,44%	0,9200	0,9200	0,8600	4.520	,00
26/10/2004	0,9000	3,45%	0,8700	0,9100	0,8700	10.570	,00
25/10/2004	0,8700	-1,14%	0,8600	0,9600	0,8600	58.950	,00
22/10/2004	0,8800	4,76%	0,8400	0,9000	0,8300	39.480	,00
21/10/2004	0,8400	5,00%	0,8100	0,8400	0,8000	14.934	,00
20/10/2004	0,8000	2,56%	0,7800	0,8100	0,7700	13.670	,00
19/10/2004	0,7800	2,63%	0,7700	0,7900	0,7600	9.970	,00
18/10/2004	0,7600	-5,00%	0,8000	0,8000	0,7200	29.080	,00
15/10/2004	0,8000	-3,61%	0,8000	0,8400	0,7900	9.169	,00
14/10/2004	0,8300	-1,19%	0,8200	0,8600	0,7900	13.240	,00
13/10/2004	0,8400	0,00%	0,8500	0,8500	0,8200	4.942	,00
12/10/2004	0,8400	-7,69%	0,8700	0,8800	0,8400	6.300	,00
11/10/2004	0,9100	-2,15%	0,9200	0,9300	0,8800	12.180	,00
08/10/2004	0,9300	-1,06%	0,9000	0,9400	0,8700	13.510	,00
07/10/2004	0,9400	4,44%	0,9100	0,9400	0,9100	38.260	,00
06/10/2004	0,9000	4,65%	0,8400	0,9100	0,8100	29.680	,00
05/10/2004	0,8600	0,00%	0,8500	0,8800	0,8500	31.170	,00
04/10/2004	0,8600	11,69%	0,7700	0,8600	0,7300	70.400	,00
01/10/2004	0,7700	2,67%	0,7500	0,7700	0,7400	7.180	,00
30/9/2004	0,7500	-2,60%	0,7500	0,7700	0,7300	13.764	,00
29/9/2004	0,7700	10,00%	0,7200	0,7900	0,7100	44.800	,00
28/9/2004	0,7000	-1,41%	0,7100	0,7300	0,6900	19.390	,00
27/9/2004	0,7100	-2,74%	0,7500	0,7500	0,7100	11.660	,00
24/9/2004	0,7300	-5,19%	0,7600	0,7800	0,7300	10.190	,00
23/9/2004	0,7700	-3,75%	0,8000	0,8000	0,7700	14.826	,00
22/9/2004	0,8000	0,00%	0,8000	0,8100	0,8000	24.610	,00
21/9/2004	0,8000	0,00%	0,8000	0,8200	0,7900	10.616	,00
20/9/2004	0,8000	1,27%	0,7900	0,8200	0,7800	42.100	,00
17/9/2004	0,7900	-3,66%	0,8200	0,8300	0,7900	13.040	,00
16/9/2004	0,8200	-1,20%	0,8300	0,8300	0,8000	60.030	,00
15/9/2004	0,8300	-5,68%	0,8500	0,8700	0,8000	48.900	,00
14/9/2004	0,8800	0,00%	0,8800	0,9000	0,8700	12.050	,00
13/9/2004	0,8800	1,15%	0,8900	0,9400	0,8800	33.796	,00
10/9/2004	0,8700	-3,33%	0,9000	0,9000	0,8700	22.090	,00
09/9/2004	0,9000	1,12%	0,8800	0,9000	0,8800	9.880	,00
08/9/2004	0,8900	-4,30%	0,9200	0,9200	0,8800	17.780	,00
07/9/2004	0,9300	2,20%	0,8900	0,9300	0,8400	52.950	,00
06/9/2004	0,9100	-5,21%	0,9300	0,9300	0,9000	8.740	,00
03/9/2004	0,9600	-4,95%	0,9800	0,9800	0,9200	17.500	,00
02/9/2004	1,0100	0,00%	0,9900	1,0100	0,9700	7.510	,00
01/9/2004	1,0100	5,21%	0,9700	1,0100	0,9600	5.470	,00
31/8/2004	0,9600	-2,04%	0,9800	0,9800	0,9600	3.770	,00
30/8/2004	0,9800	-2,00%	0,9800	0,9900	0,9600	2.000	,00
27/8/2004	1,0000	-1,96%	1,0200	1,0200	0,9900	10.070	,00
26/8/2004	1,0200	-0,97%	1,0600	1,0600	1,0100	13.550	,00
25/8/2004	1,0300	0,00%	1,0200	1,0400	1,0000	15.010	,00
24/8/2004	1,0300	1,98%	1,0500	1,0500	1,0000	5.380	,00
23/8/2004	1,0100	-5,61%	1,0600	1,0600	1,0100	3.420	,00
20/8/2004	1,0700	-0,93%	1,0500	1,0700	1,0200	2.320	,00
19/8/2004	1,0800	3,85%	1,0500	1,0800	1,0200	7.040	,00
18/8/2004	1,0400	-0,95%	1,0600	1,0600	1,0200	8.780	,00
17/8/2004	1,0500	-0,94%	1,0700	1,1000	1,0500	4.640	,00
16/8/2004	1,0600	-4,50%	1,0700	1,0800	1,0400	4.970	,00
12/8/2004	1,1100	0,91%	1,1200	1,1400	1,0500	19.660	,00
11/8/2004	1,1000	5,77%	1,0200	1,1200	1,0200	17.170	,00
10/8/2004	1,0400	0,97%	1,0300	1,0600	1,0300	8.490	,00
09/8/2004	1,0300	-0,96%	1,0200	1,0500	1,0100	4.874	,00
06/8/2004	1,0400	2,97%	1,0000	1,0600	1,0000	33.310	,00
05/8/2004	1,0100	2,02%	1,0000	1,0900	0,9800	9.810	,00
04/8/2004	0,9900	-2,94%	1,0000	1,0200	0,9800	13.900	,00
03/8/2004	1,0200	-2,86%	1,0800	1,0800	1,0100	7.200	,00
02/8/2004	1,0500	-8,70%	1,1200	1,1700	1,0500	9.580	,00
30/7/2004	1,1500	-1,71%	1,1700	1,1900	1,1200	30.480	,00
29/7/2004	1,1700	-5,65%	1,2400	1,2900	1,1000	27.246	,00
28/7/2004	1,2400	5,08%	1,2100	1,2800	1,1700	37.630	,00
27/7/2004	1,1800	10,28%	1,0700	1,1900	1,0700	36.300	,00
26/7/2004	1,0700	7,00%	1,0000	1,1200	1,0000	52.340	,00
23/7/2004	1,0000	13,64%	0,8800	1,0300	0,8800	41.300	,00
22/7/2004	0,8800	-12,00%	1,0000	1,0000	0,8800	21.044	,00
21/7/2004	1,0000	-9,91%	1,1100	1,1200	0,9800	38.600	,00
20/7/2004	1,1100	-3,48%	1,1500	1,1500	1,0300	11.000	,00
19/7/2004	1,1500	-4,17%	1,1900	1,2000	1,1400	6.960	,00
16/7/2004	1,2000	0,84%	1,0900	1,2100	1,0900	15.602	,00
15/7/2004	1,1900	0,00%	1,1700	1,2100	1,1300	14.610	,00
14/7/2004	1,1900	-7,75%	1,2800	1,2900	1,1600	6.230	,00
13/7/2004	1,2900	-1,53%	1,2900	1,3300	1,2700	4.820	,00
12/7/2004	1,3100	-6,43%	1,4000	1,4000	1,2900	10.980	,00
09/7/2004	1,4000	6,06%	1,4000	1,4600	1,3700	31.150	,00
08/7/2004	1,3200	17,86%	1,1400	1,3200	1,1400	26.020	,00
07/7/2004	1,1200	2,75%	1,1100	1,1500	1,1000	7.040	,00
06/7/2004	1,0900	0,00%	1,1100	1,1400	1,0800	8.870	,00
05/7/2004	1,0900	-1,80%	1,1000	1,1200	1,0800	5.950	,00
02/7/2004	1,1100	-0,89%	1,1300	1,1700	1,0900	23.820	,00
01/7/2004	1,1200	-1,75%	1,1400	1,1700	1,1200	11.000	,00
30/6/2004	1,1400	-4,20%	1,2100	1,2100	1,0600	23.550	,00
29/6/2004	1,1900	-11,85%	1,3700	1,4200	1,1900	39.750	,00
28/6/2004	1,3500	-0,74%	1,3500	1,4300	1,3000	15.656	,00
25/6/2004	1,3600	-6,85%	1,4400	1,4600	1,3300	38.018	,00
24/6/2004	1,4600	-5,19%	1,5400	1,5600	1,4000	11.290	,00
23/6/2004	1,5400	-3,75%	1,5900	1,6200	1,5300	8.230	,00
22/6/2004	1,6000	0,00%	1,5700	1,6500	1,5500	5.468	,00
21/6/2004	1,6000	0,00%	1,6000	1,7300	1,5200	21.326	,00
18/6/2004	1,6000	8,11%	1,4800	1,6400	1,4000	101.560	,00
17/6/2004	1,4800	-11,38%	1,6700	1,6700	1,4700	77.570	,00
16/6/2004	1,6700	-10,22%	1,8600	1,8600	1,6600	95.580	,00
15/6/2004	1,8600	2,20%	1,8300	1,9300	1,8200	17.530	,00
14/6/2004	1,8200	-10,78%	2,0000	2,0100	1,8200	31.112	,00
11/6/2004	2,0400	-3,77%	2,1000	2,1200	2,0000	67.164	,00
10/6/2004	2,1200	-10,92%	2,3700	2,3700	2,1000	142.352	,00
09/6/2004	2,3800	-5,18%	2,5000	2,5400	2,3600	131.310	,00
08/6/2004	2,5100	-4,20%	2,6000	2,6300	2,5000	23.206	,00
07/6/2004	2,6200	-4,03%	2,6400	2,7000	2,6200	109.892	,00
04/6/2004	2,7300	-0,36%	2,7300	2,7400	2,6000	21.190	,00
03/6/2004	2,7400	-2,49%	2,7100	2,7400	2,6700	11.422	,00
02/6/2004	2,8100	-2,09%	2,8700	2,8700	2,7800	47.762	,00
01/6/2004	2,8700	7,49%	2,6100	2,9200	2,6100	47.480	,00
28/5/2004	2,6700	2,69%	2,6000	2,6900	2,5400	62.160	,00
27/5/2004	2,6000	3,59%	2,4700	2,6000	2,4300	13.980	,00
26/5/2004	2,5100	5,46%	2,4000	2,5600	2,3100	63.130	,00
25/5/2004	2,3800	3,93%	2,2400	2,4000	2,2200	36.300	,00
24/5/2004	2,2900	-1,72%	2,3700	2,5000	2,2300	24.080	,00
21/5/2004	2,3300	-2,10%	2,3500	2,3700	2,2700	4.470	,00
20/5/2004	2,3800	0,42%	2,3700	2,3900	2,3400	1.000	,00
19/5/2004	2,3700	-0,84%	2,3900	2,4300	2,3100	8.350	,00
18/5/2004	2,3900	0,00%	2,3700	2,4300	2,3500	7.940	,00
17/5/2004	2,3900	-5,91%	2,4600	2,5000	2,3500	7.760	,00
14/5/2004	2,5400	-4,15%	2,6500	2,7000	2,4800	40.960	,00
13/5/2004	2,6500	8,61%	2,4600	2,7300	2,4600	313.198	,00
12/5/2004	2,4400	-0,81%	2,5100	2,5500	2,4100	10.600	,00
11/5/2004	2,4600	-1,99%	2,5300	2,7100	2,4500	7.540	,00
10/5/2004	2,5100	-4,56%	2,5500	2,5800	2,4600	4.600	,00
07/5/2004	2,6300	-1,50%	2,5700	2,6500	2,5000	9.100	,00
06/5/2004	2,6700	-0,74%	2,6200	2,6700	2,6200	320	,00
05/5/2004	2,6900	-1,10%	2,6300	2,7100	2,5600	11.670	,00
04/5/2004	2,7200	1,12%	2,7200	2,7300	2,6300	9.724	,00
03/5/2004	2,6900	1,13%	2,7800	2,7800	2,6400	13.220	,00
30/4/2004	2,6600	1,14%	2,6300	2,6700	2,6000	9.710	,00
29/4/2004	2,6300	-4,36%	2,6600	2,7000	2,6000	13.660	,00
28/4/2004	2,7500	-1,43%	2,8000	2,8100	2,6800	9.280	,00
27/4/2004	2,7900	-5,42%	2,9200	2,9200	2,7500	29.648	,00
26/4/2004	2,9500	-1,67%	2,9600	3,0000	2,9200	4.070	,00
23/4/2004	3,0000	-1,96%	3,0200	3,0200	2,9300	11.110	,00
22/4/2004	3,0600	-4,38%	3,1000	3,1600	3,0000	31.510	,00
21/4/2004	3,2000	-3,61%	3,2400	3,3000	3,0600	68.300	,00
20/4/2004	3,3200	0,61%	3,3000	3,3400	3,2400	28.050	,00
19/4/2004	3,3000	-1,79%	3,3600	3,3600	3,1800	58.132	,00
16/4/2004	3,3600	5,66%	3,2800	3,4000	3,2400	54.000	,00
15/4/2004	3,1800	17,34%	2,6700	3,1800	2,6200	104.910	,00
14/4/2004	2,7100	-4,24%	2,8100	2,8200	2,7000	10.010	,00
13/4/2004	2,8300	-2,08%	2,8300	2,9000	2,8100	1.210	,00
08/4/2004	2,8900	0,35%	2,8300	2,8900	2,8300	610	,00
07/4/2004	2,8800	2,49%	2,8500	2,9400	2,8200	10.620	,00
06/4/2004	2,8100	1,81%	2,7000	2,8500	2,7000	18.530	,00
05/4/2004	2,7600	-2,47%	2,7500	2,8500	2,7500	2.830	,00
02/4/2004	2,8300	0,00%	2,7800	2,8500	2,7200	9.240	,00
01/4/2004	2,8300	1,43%	2,7800	2,8500	2,7300	18.090	,00
31/3/2004	2,7900	0,36%	2,8000	2,8300	2,7700	3.160	,00
30/3/2004	2,7800	-1,77%	2,7700	2,7900	2,7000	12.301	,00
29/3/2004	2,8300	0,00%	2,8300	2,8300	2,7400	5.200	,00
26/3/2004	2,8300	0,00%	2,9200	2,9200	2,7600	5.150	,00
24/3/2004	2,8300	-1,39%	2,9000	3,0000	2,7000	16.630	,00
23/3/2004	2,8700	-0,35%	2,8700	2,8800	2,7200	9.440	,00
22/3/2004	2,8800	-9,43%	3,0200	3,0200	2,8000	5.630	,00
19/3/2004	3,1800	1,27%	3,1600	3,2400	2,9200	13.290	,00
18/3/2004	3,1400	-4,85%	3,2400	3,2400	3,1000	6.308	,00
17/3/2004	3,3000	3,12%	3,1400	3,3000	3,1400	5.378	,00
16/3/2004	3,2000	-1,23%	3,1800	3,2000	3,1800	100	,00
15/3/2004	3,2400	-1,82%	3,3400	3,3400	3,0600	13.420	,00
12/3/2004	3,3000	0,00%	3,2400	3,3600	3,2400	8.750	,00
11/3/2004	3,3000	-7,30%	3,2000	3,6000	3,2000	40.160	,00
10/3/2004	3,5600	0,00%	3,5600	3,5600	3,4200	3.300	,00
09/3/2004	3,5600	0,00%	3,4600	3,5600	3,4200	4.350	,00
08/3/2004	3,5600	4,71%	3,3800	3,6000	3,3200	29.570	,00
05/3/2004	3,4000	-0,58%	3,4200	3,5000	3,3400	9.610	,00
04/3/2004	3,4200	1,18%	3,3000	3,4200	3,3000	3.900	,00
03/3/2004	3,3800	-0,59%	3,3400	3,3800	3,3200	3.590	,00
02/3/2004	3,4000	0,59%	3,3600	3,4000	3,3000	9.310	,00
01/3/2004	3,3800	-3,43%	3,5000	3,6600	3,3600	20.380	,00
27/2/2004	3,5000	0,00%	3,5000	3,5800	3,4400	7.270	,00
26/2/2004	3,5000	4,17%	3,3200	3,5000	3,2600	6.600	,00
25/2/2004	3,3600	-3,45%	3,4400	3,5000	3,3400	5.370	,00
24/2/2004	3,4800	-5,43%	3,6000	3,6000	3,4200	7.450	,00
20/2/2004	3,6800	0,00%	3,6000	3,6800	3,5400	4.280	,00
19/2/2004	3,6800	-3,66%	3,8200	3,8200	3,6000	14.990	,00
18/2/2004	3,8200	2,69%	3,6800	3,8400	3,6200	20.930	,00
17/2/2004	3,7200	-6,53%	3,9800	4,0400	3,7000	14.726	,00
16/2/2004	3,9800	0,51%	3,9400	4,1200	3,9200	33.140	,00
13/2/2004	3,9600	5,32%	3,6800	3,9800	3,6600	30.660	,00
12/2/2004	3,7600	0,00%	3,7400	3,8000	3,6400	16.230	,00
11/2/2004	3,7600	8,05%	3,4800	3,8000	3,4200	12.840	,00
10/2/2004	3,4800	0,00%	3,4600	3,5200	3,4400	2.806	,00
09/2/2004	3,4800	-1,14%	3,4400	3,5000	3,4000	8.320	,00
06/2/2004	3,5200	-2,76%	3,5200	3,5600	3,4400	6.230	,00
05/2/2004	3,6200	0,00%	3,5400	3,6200	3,5200	10.300	,00
04/2/2004	3,6200	-0,55%	3,6400	3,6400	3,5400	7.698	,00
03/2/2004	3,6400	-1,09%	3,6200	3,6400	3,5400	12.688	,00
02/2/2004	3,6800	0,00%	3,5800	3,8400	3,5800	9.180	,00
30/1/2004	3,6800	5,14%	3,5800	3,6800	3,5400	20.270	,00
29/1/2004	3,5000	1,16%	3,3600	3,5000	3,3600	19.440	,00
28/1/2004	3,4600	-1,14%	3,4400	3,5000	3,3600	18.210	,00
27/1/2004	3,5000	-1,13%	3,4800	3,5400	3,4400	11.910	,00
26/1/2004	3,5400	-1,67%	3,4800	3,5800	3,4400	9.772	,00
23/1/2004	3,6000	2,86%	3,5000	3,6000	3,4400	26.270	,00
22/1/2004	3,5000	0,57%	3,5000	3,5400	3,3600	18.064	,00
21/1/2004	3,4800	-0,57%	3,4800	3,5600	3,4200	32.820	,00
20/1/2004	3,5000	0,00%	3,5000	3,5600	3,4400	20.850	,00
19/1/2004	3,5000	2,94%	3,3800	3,5000	3,3800	18.370	,00
16/1/2004	3,4000	-0,58%	3,3600	3,5000	3,3200	14.828	,00
15/1/2004	3,4200	-0,58%	3,4000	3,5600	3,3600	43.146	,00
14/1/2004	3,4400	-2,27%	3,5000	3,5000	3,3000	93.024	,00
13/1/2004	3,5200	-1,12%	3,5400	3,5600	3,4600	4.740	,00
12/1/2004	3,5600	-1,11%	3,5000	3,5600	3,4600	3.850	,00
09/1/2004	3,6000	-4,26%	3,4000	3,7400	3,4000	21.020	,00
08/1/2004	3,7600	0,00%	3,6600	3,7600	3,6000	29.420	,00
07/1/2004	3,7600	3,87%	3,6000	3,7600	3,5800	16.130	,00
05/1/2004	3,6200	1,69%	3,6000	3,6600	3,5400	48.020	,00
02/1/2004	3,5600	0,56%	3,5600	3,6000	3,5200	9.080	,00
31/12/2003	3,5400	1,14%	3,4800	3,6000	3,3400	26.710	,00
30/12/2003	3,5000	-1,13%	3,5600	3,6800	3,4200	27.250	,00
29/12/2003	3,5400	0,00%	3,6800	3,6800	3,4200	2.400	,00
24/12/2003	3,5400	-3,80%	3,6600	3,6600	3,5000	7.300	,00
23/12/2003	3,6800	-5,15%	3,8000	3,8200	3,6400	63.860	,00
22/12/2003	3,8800	-1,02%	3,8400	3,8800	3,7000	7.530	,00
19/12/2003	3,9200	3,70%	3,7400	4,0000	3,6800	9.970	,00
18/12/2003	3,7800	1,07%	3,7000	3,8000	3,6000	9.930	,00
17/12/2003	3,7400	6,25%	3,5000	3,9000	3,3600	12.036	,00
16/12/2003	3,5200	-6,88%	3,6200	3,7000	3,5000	20.120	,00
15/12/2003	3,7800	-4,06%	3,8600	3,8600	3,6600	7.530	,00
12/12/2003	3,9400	1,55%	3,8000	4,0000	3,6800	8.300	,00
11/12/2003	3,8800	-2,51%	3,9200	3,9600	3,8000	14.000	,00
10/12/2003	3,9800	0,51%	3,9800	4,0000	3,9200	4.110	,00
09/12/2003	3,9600	-2,46%	4,1000	4,1200	3,9400	2.940	,00
08/12/2003	4,0600	0,00%	4,0600	4,1000	4,0000	5.070	,00
05/12/2003	4,0600	-2,87%	4,0600	4,1600	4,0600	17.240	,00
04/12/2003	4,1800	0,00%	4,1400	4,2000	4,1400	42.000	,00
03/12/2003	4,1800	-1,88%	4,3000	4,3000	4,1800	2.946	,00
02/12/2003	4,2600	-1,39%	4,3400	4,4000	4,2400	7.220	,00
01/12/2003	4,3200	-0,46%	4,3400	4,4000	4,1600	19.880	,00
28/11/2003	4,3400	5,85%	4,0200	4,3600	3,9400	48.770	,00
27/11/2003	4,1000	0,00%	4,1000	4,2400	4,0600	11.360	,00
26/11/2003	4,1000	-1,44%	4,1400	4,1600	4,0400	2.460	,00
25/11/2003	4,1600	-0,48%	4,0800	4,1600	4,0400	1.820	,00
24/11/2003	4,1800	0,00%	4,1800	4,2400	4,0400	2.210	,00
21/11/2003	4,1800	0,00%	4,1000	4,2400	4,0400	8.816	,00
20/11/2003	4,1800	0,00%	4,1200	4,1800	4,0200	11.640	,00
19/11/2003	4,1800	-0,95%	4,1200	4,2800	4,1000	19.210	,00
18/11/2003	4,2200	1,93%	4,2200	4,3400	4,1400	5.000	,00
17/11/2003	4,1400	-2,82%	4,2600	4,2600	4,0800	7.370	,00
14/11/2003	4,2600	-1,84%	4,5000	4,5000	4,2600	4.574	,00
13/11/2003	4,3400	-1,36%	4,3200	4,4800	4,2600	17.930	,00
12/11/2003	4,4000	0,46%	4,2400	4,4400	4,2000	33.388	,00
11/11/2003	4,3800	-1,79%	4,1800	4,5000	4,1400	96.933	,00
10/11/2003	4,4600	-7,08%	4,7200	4,7400	4,4400	3.710	,00
07/11/2003	4,8000	3,90%	4,6800	4,9000	4,6800	12.010	,00
06/11/2003	4,6200	17,26%	3,9200	4,6400	3,9200	38.980	,00
05/11/2003	3,9400	-0,51%	3,7000	3,9400	3,7000	550	,00
04/11/2003	3,9600	-1,00%	3,9800	3,9800	3,9600	850	,00
03/11/2003	4,0000	1,01%	3,9600	4,0200	3,9600	3.450	,00
31/10/2003	3,9600	-0,50%	3,9000	3,9800	3,8000	5.520	,00
30/10/2003	3,9800	-0,50%	3,9800	4,0000	3,8800	7.900	,00
29/10/2003	4,0000	-1,48%	4,0000	4,0200	3,8400	26.100	,00
27/10/2003	4,0600	1,00%	4,0200	4,2800	3,7800	8.970	,00
24/10/2003	4,0200	-2,43%	4,1200	4,3800	4,0200	13.680	,00
23/10/2003	4,1200	-0,48%	3,9000	4,1200	3,9000	250	,00
22/10/2003	4,1400	-1,90%	3,9800	4,1600	3,9600	6.030	,00
21/10/2003	4,2200	-2,31%	4,1000	4,2200	4,1000	350	,00
20/10/2003	4,3200	1,41%	4,1000	4,3200	4,0800	3.310	,00
17/10/2003	4,2600	0,95%	4,2000	4,3000	4,2000	2.560	,00
16/10/2003	4,2200	2,43%	4,2000	4,5000	4,2000	3.450	,00
15/10/2003	4,1200	5,10%	3,9200	4,3800	3,9200	5.940	,00
14/10/2003	3,9200	-7,55%	4,2400	4,2400	3,9200	4.090	,00
13/10/2003	4,2400	-5,78%	4,5000	4,5000	4,1000	14.180	,00
10/10/2003	4,5000	-3,43%	4,4000	4,5000	4,2400	14.980	,00
09/10/2003	4,6600	0,00%	4,6600	4,6600	4,3600	4.760	,00
08/10/2003	4,6600	-0,85%	4,7400	4,7800	4,4200	2.600	,00
07/10/2003	4,7000	-5,62%	4,8000	4,8000	4,6200	1.350	,00
06/10/2003	4,9800	0,00%	5,0000	5,0200	4,9800	1.690	,00
03/10/2003	4,9800	0,00%	4,9800	5,0000	4,9000	2.470	,00
02/10/2003	4,9800	-0,40%	4,9600	5,0400	4,9200	5.050	,00
01/10/2003	5,0000	0,00%	5,0800	5,1200	4,8200	3.970	,00
30/9/2003	5,0000	8,70%	4,6000	5,3000	4,6000	27.840	,00
29/9/2003	4,6000	-2,54%	4,7100	4,7200	4,4900	43.270	,00
26/9/2003	4,7200	0,00%	4,5800	4,7200	4,5600	20.920	,00
25/9/2003	4,7200	1,07%	4,6700	4,7200	4,5000	2.870	,00
24/9/2003	4,6700	-6,04%	4,8500	4,8500	4,6500	3.830	,00
23/9/2003	4,9700	0,40%	4,9300	5,0200	4,9300	7.093	,00
22/9/2003	4,9500	0,41%	4,8500	5,1500	4,5800	11.633	,00
19/9/2003	4,9300	1,65%	4,6000	4,9300	4,6000	2.739	,00
18/9/2003	4,8500	0,00%	4,6900	4,9500	4,6200	7.038	,00
17/9/2003	4,8500	0,00%	4,9700	5,0000	4,7600	13.423	,00
16/9/2003	4,8500	2,75%	4,7100	5,0200	4,5800	5.445	,00
15/9/2003	4,7200	-3,48%	4,6900	4,7600	4,6900	3.055	,00
12/9/2003	4,8900	0,82%	5,0400	5,0400	4,7100	3.328	,00
11/9/2003	4,8500	-0,41%	4,8900	4,8900	4,6900	3.383	,00
10/9/2003	4,8700	2,53%	4,6300	4,8700	4,4100	13.739	,00
09/9/2003	4,7500	-2,86%	4,6500	4,8400	4,6200	5.227	,00
08/9/2003	4,8900	-2,20%	4,7200	4,9800	4,7200	6.122	,00
05/9/2003	5,0000	0,00%	4,8400	5,0000	4,8400	5.358	,00
04/9/2003	5,0000	0,40%	4,7200	5,1100	4,6200	10.563	,00
03/9/2003	4,9800	-3,68%	5,2600	5,2600	4,9300	4.528	,00
02/9/2003	5,1700	-4,26%	4,8700	5,2000	4,8400	5.565	,00
01/9/2003	5,4000	0,00%	5,4600	5,4600	5,3100	4.747	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	53.470
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.480
ΣΠΙ	0,6640	3,43 %	0,0220	9.089
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.194
ΠΡΟΦ	7,0300	2,93 %	0,2000	32.383
ΕΛΙΝ	2,5000	2,46 %	0,0600	3.159
OPTIMA	7,9500	2,45 %	0,1900	233.270
ΑΤΕΚ	1,3300	2,31 %	0,0300	4.504

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΚΟΥΕΣ	7,1800	-2,18 %	-0,1600	48.883
ΣΑΡ	14,1200	-1,81 %	-0,2600	18.360
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	14.952
ΔΡΟΜΕ	0,3900	-1,76 %	-0,0070	12.461
ΟΤΟΕΛ	11,3000	-1,74 %	-0,2000	9.024
ΚΡΙ	18,7000	-1,58 %	-0,3000	11.790
TITC	36,1500	-1,50 %	-0,5500	38.241
ΜΟΗ	24,2400	-1,46 %	-0,3600	45.372
ΛΟΥΛΗ	4,0900	-1,45 %	-0,0600	4.259

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9100	0,13 %	0,0150	30.819.561
ΠΕΙΡ	6,8380	0,12 %	0,0080	29.020.809
ΕΥΡΩΒ	3,1270	-0,48 %	-0,0150	25.040.435
ΑΛΦΑ	3,4940	-0,68 %	-0,0240	20.412.246
MTLN	51,5000	-1,25 %	-0,6500	11.337.939
AKTR	7,7700	-0,26 %	-0,0200	7.123.402
BOCHGR	7,4200	-0,54 %	-0,0400	5.930.414
ΟΠΑΠ	18,9000	0,16 %	0,0300	5.309.532
ΙΝΛΟΤ	1,2240	1,16 %	0,0140	3.523.500
ΟΤΕ	16,1700	-0,06 %	-0,0100	3.101.373

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1270	-0,48 %	7.976.500	25,04εκ.
ΑΛΦΑ	3,4940	-0,68 %	5.813.101	20,41εκ.
ΠΕΙΡ	6,8380	0,12 %	4.223.584	29,02εκ.
ΙΝΛΟΤ	1,2240	1,16 %	2.890.849	3,52εκ.
ΕΤΕ	11,9100	0,13 %	2.588.514	30,82εκ.
AKTR	7,7700	-0,26 %	921.723	7,12εκ.
ΦΒΜΕΖΖ	0,0628	-0,16 %	799.389	50.152
BOCHGR	7,4200	-0,54 %	792.909	5,93εκ.
CREDIA	1,4260	0,56 %	468.353	668,4χιλ.
ΚΑΙΡΟΜΕΖ	0,4220	-0,12 %	421.708	178,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2500	-1,32 %	66.172	0,87 %
ΕΧΑΕ	6,8900	-1,29 %	308.378	0,51 %
ΤΖΚΑ	1,3900	-1,77 %	14.952	0,49 %
ΙΝΛΟΤ	1,2240	1,16 %	2.890.849	0,48 %
AKTR	7,7700	-0,26 %	921.723	0,45 %
EIS	1,2920	1,73 %	54.120	0,35 %
AEM	6,1100	-0,97 %	204.352	0,35 %
ΠΕΙΡ	6,8380	0,12 %	4.223.584	0,34 %
ΚΟΥΑΛ	1,3340	1,83 %	86.450	0,32 %
ΕΤΕ	11,9100	0,13 %	2.588.514	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	53.470	14,43 %
ΠΑΙΡ	1,0850	0,93 %	9.120	12,09 %
ΚΥΡΙΟ	2,2500	-1,32 %	66.172	10,09 %
ΑΤΕΚ	1,3300	2,31 %	4.504	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.089	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.135	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%