| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)
1,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2002 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 12/6/2002 | 2,5200 | -2,70% | 2,5400 | 2,5400 | 2,5200 | 1.118 | 2.836,00 |
| 11/6/2002 | 2,5900 | 0,00% | 2,6500 | 2,6500 | 2,5900 | 111 | 293,00 |
| 10/6/2002 | 2,5900 | -0,77% | 2,5900 | 2,5900 | 2,5900 | 805 | 2.088,00 |
| 07/6/2002 | 2,6100 | -3,69% | 2,6100 | 2,6100 | 2,6100 | 234 | 615,00 |
| 06/6/2002 | 2,7100 | 11,52% | 2,4600 | 2,7100 | 2,4600 | 1.163 | 2.968,00 |
| 05/6/2002 | 2,4300 | -6,18% | 2,4300 | 2,4300 | 2,4300 | 223 | 544,00 |
| 04/6/2002 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | 29,00 |
| 03/6/2002 | 2,5900 | 1,97% | 2,5400 | 2,7500 | 2,3900 | 973 | 2.475,00 |
| 31/5/2002 | 2,5400 | 5,39% | 2,5400 | 2,5400 | 2,5400 | 558 | 1.425,00 |
| 30/5/2002 | 2,4100 | -0,41% | 2,4100 | 2,4100 | 2,4100 | 783 | 1.890,00 |
| 29/5/2002 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 726 | 1.761,00 |
| 28/5/2002 | 2,4200 | -5,10% | 2,5500 | 2,5500 | 2,4200 | 1.141 | 2.886,00 |
| 27/5/2002 | 2,5500 | -1,54% | 2,5800 | 2,5800 | 2,5500 | 1.342 | ,00 |
| 24/5/2002 | 2,5900 | -0,77% | 2,6000 | 2,6000 | 2,5900 | 1.241 | 3.228,00 |
| 23/5/2002 | 2,6100 | 0,00% | 2,8000 | 2,8000 | 2,6100 | 3.111 | 8.180,00 |
| 22/5/2002 | 2,6100 | 0,38% | 2,8600 | 2,8600 | 2,6100 | 2.261 | 6.183,00 |
| 21/5/2002 | 2,6000 | -1,52% | 2,6000 | 2,6000 | 2,5900 | 760 | 1.974,00 |
| 20/5/2002 | 2,6400 | -1,49% | 2,6200 | 2,6400 | 2,6200 | 1.689 | 4.444,00 |
| 17/5/2002 | 2,6800 | -1,11% | 2,6600 | 2,6800 | 2,6600 | 268 | 716,00 |
| 16/5/2002 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | 30,00 |
| 15/5/2002 | 2,7100 | 3,04% | 2,7500 | 2,7500 | 2,5000 | 1.633 | 4.272,00 |
| 14/5/2002 | 2,6300 | 4,37% | 2,6500 | 2,6500 | 2,6300 | 1.175 | 3.108,00 |
| 13/5/2002 | 2,5200 | 3,70% | 2,6200 | 2,6200 | 2,3700 | 905 | ,00 |
| 10/5/2002 | 2,4300 | 2,97% | 2,4300 | 2,4300 | 2,4300 | 436 | 1.061,00 |
| 09/5/2002 | 2,3600 | 1,72% | 2,3400 | 2,4100 | 2,3400 | 1.880 | ,00 |
| 08/5/2002 | 2,3200 | -3,73% | 2,3200 | 2,4200 | 2,3200 | 839 | 1.961,00 |
| 02/5/2002 | 2,4100 | 2,99% | 2,3600 | 2,4100 | 2,3600 | 2.036 | 4.866,00 |
| 30/4/2002 | 2,3400 | -4,10% | 2,4400 | 2,4400 | 2,3400 | 77 | 187,00 |
| 29/4/2002 | 2,4400 | -3,94% | 2,6100 | 2,6100 | 2,4400 | 1.510 | 2.385,00 |
| 26/4/2002 | 2,5400 | 0,00% | 2,5500 | 2,5500 | 2,5400 | 279 | 714,00 |
| 25/4/2002 | 2,5400 | -1,55% | 2,4100 | 2,5400 | 2,4100 | 469 | 1.152,00 |
| 24/4/2002 | 2,5800 | -1,15% | 2,4200 | 2,5800 | 2,4200 | 345 | 851,00 |
| 23/4/2002 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 22/4/2002 | 2,6100 | -0,38% | 2,6200 | 2,6200 | 2,6100 | 2.574 | 6.760,00 |
| 19/4/2002 | 2,6200 | 0,00% | 2,6400 | 2,6400 | 2,3300 | 816 | 1.950,00 |
| 18/4/2002 | 2,6200 | 1,16% | 2,3400 | 2,6200 | 2,3400 | 32 | 82,00 |
| 17/4/2002 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 16/4/2002 | 2,5900 | 10,68% | 2,1400 | 2,5900 | 2,1400 | 156 | 346,00 |
| 15/4/2002 | 2,3400 | -9,65% | 2,3300 | 2,3400 | 2,3300 | 1.823 | 4.263,00 |
| 12/4/2002 | 2,5900 | 0,39% | 2,5200 | 2,5900 | 2,5200 | 581 | 1.484,00 |
| 11/4/2002 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/4/2002 | 2,5800 | 1,18% | 2,5500 | 2,7000 | 2,5500 | 3.704 | 9.538,00 |
| 09/4/2002 | 2,5500 | -10,84% | 2,5500 | 2,5500 | 2,5500 | 111 | 286,00 |
| 08/4/2002 | 2,8600 | 5,54% | 2,9100 | 2,9100 | 2,8600 | 603 | 1.729,00 |
| 05/4/2002 | 2,7100 | -1,81% | 2,7300 | 2,7300 | 2,7100 | 1.946 | 5.308,00 |
| 04/4/2002 | 2,7600 | 5,34% | 2,7500 | 2,7600 | 2,7500 | 514 | 1.421,00 |
| 03/4/2002 | 2,6200 | -6,09% | 2,5000 | 2,6200 | 2,5000 | 2.932 | ,00 |
| 02/4/2002 | 2,7900 | -2,45% | 2,7900 | 2,7900 | 2,7900 | 558 | 7.346,00 |
| 28/3/2002 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 27/3/2002 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 26/3/2002 | 2,8600 | -10,90% | 2,8700 | 2,8700 | 2,8600 | 1.544 | 4.430,00 |
| 22/3/2002 | 3,2100 | -7,76% | 3,1400 | 3,2100 | 3,1400 | 1.286 | 4.088,00 |
| 21/3/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 20/3/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 66 | 234,00 |
| 19/3/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 15/3/2002 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 324 | ,00 |
| 14/3/2002 | 3,4600 | -2,54% | 3,2500 | 3,4600 | 3,2500 | 1.208 | 3.946,00 |
| 13/3/2002 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 12/3/2002 | 3,5500 | 2,01% | 3,5500 | 3,5500 | 3,5500 | 100 | 358,00 |
| 11/3/2002 | 3,4800 | 0,58% | 3,5700 | 3,5700 | 3,4800 | 178 | 636,00 |
| 08/3/2002 | 3,4600 | 0,00% | 3,4100 | 3,4600 | 3,3000 | 603 | 2.065,00 |
| 07/3/2002 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,3900 | 301 | 1.046,00 |
| 06/3/2002 | 3,4600 | -3,08% | 3,4600 | 3,4600 | 3,4600 | 1.073 | 3.725,00 |
| 05/3/2002 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 04/3/2002 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 01/3/2002 | 3,5700 | 9,17% | 3,2700 | 3,5700 | 3,2700 | 200 | 669,00 |
| 28/2/2002 | 3,2700 | -8,40% | 3,4800 | 3,5500 | 3,2700 | 301 | 1.039,00 |
| 27/2/2002 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 26/2/2002 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 25/2/2002 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 22/2/2002 | 3,5700 | 0,00% | 3,3000 | 3,5700 | 3,3000 | 503 | 1.788,00 |
| 21/2/2002 | 3,5700 | -2,46% | 3,5700 | 3,5700 | 3,5700 | 481 | 1.720,00 |
| 20/2/2002 | 3,6600 | 6,71% | 3,6600 | 3,6600 | 3,6600 | 547 | 2.009,00 |
| 19/2/2002 | 3,4300 | -6,79% | 3,5700 | 3,5700 | 3,4300 | 950 | 3.280,00 |
| 18/2/2002 | 3,6800 | -2,39% | 3,7700 | 3,7700 | 3,6800 | 1.846 | 6.825,00 |
| 15/2/2002 | 3,7700 | 8,33% | 3,4800 | 3,7700 | 3,4800 | 7.376 | 25.736,00 |
| 14/2/2002 | 3,4800 | -2,52% | 3,5700 | 3,5700 | 3,4800 | 671 | 2.380,00 |
| 13/2/2002 | 3,5700 | -2,46% | 3,7300 | 3,7300 | 3,5700 | 1.387 | 5.012,00 |
| 12/2/2002 | 3,6600 | -5,18% | 3,6600 | 3,6600 | 3,6600 | 111 | 410,00 |
| 11/2/2002 | 3,8600 | 4,89% | 3,8600 | 3,8600 | 3,8600 | 10 | 43,00 |
| 08/2/2002 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 279 | 1.030,00 |
| 07/2/2002 | 3,6800 | -2,39% | 3,8000 | 3,8000 | 3,6800 | 145 | 550,00 |
| 06/2/2002 | 3,7700 | 3,57% | 3,6600 | 3,7700 | 3,6600 | 1.007 | 3.702,00 |
| 05/2/2002 | 3,6400 | -2,15% | 3,7200 | 3,7500 | 3,6400 | 145 | 534,00 |
| 04/2/2002 | 3,7200 | 1,64% | 3,6800 | 3,7200 | 3,6800 | 256 | 953,00 |
| 01/2/2002 | 3,6600 | 3,10% | 3,6800 | 3,6800 | 3,6400 | 726 | 2.661,00 |
| 31/1/2002 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5300 | 19.264 | 68.482,00 |
| 30/1/2002 | 3,5500 | -2,47% | 3,5900 | 3,5900 | 3,5500 | 894 | 3.204,00 |
| 29/1/2002 | 3,6400 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 2.697 | 9.856,00 |
| 28/1/2002 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 1.443 | 5.263,00 |
| 25/1/2002 | 3,6400 | -1,09% | 3,6400 | 3,6400 | 3,6400 | 368 | 1.346,00 |
| 24/1/2002 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 1.678 | 6.180,00 |
| 23/1/2002 | 3,6800 | 0,55% | 3,6600 | 3,6800 | 3,6600 | 794 | 2.911,00 |
| 22/1/2002 | 3,6600 | 2,52% | 3,5700 | 3,6600 | 3,5700 | 1.476 | 5.364,00 |
| 21/1/2002 | 3,5700 | -1,38% | 3,5700 | 3,5700 | 3,4600 | 2.484 | ,00 |
| 18/1/2002 | 3,6200 | 4,02% | 3,5700 | 3,6200 | 3,5700 | 2.081 | 7.546,00 |
| 17/1/2002 | 3,4800 | 1,46% | 3,4300 | 3,4800 | 3,4300 | 1.342 | 4.664,00 |
| 16/1/2002 | 3,4300 | 0,00% | 3,4800 | 3,4800 | 3,4300 | 1.342 | 4.668,00 |
| 15/1/2002 | 3,4300 | -6,28% | 3,5700 | 3,5700 | 3,4300 | 883 | 3.126,00 |
| 14/1/2002 | 3,6600 | 0,55% | 3,6600 | 3,6600 | 3,6600 | 995 | 3.649,00 |
| 11/1/2002 | 3,6400 | 0,00% | 3,6400 | 4,0700 | 3,6400 | 200 | 758,00 |
| 10/1/2002 | 3,6400 | -1,09% | 3,5700 | 3,6400 | 3,5700 | 1.399 | 5.002,00 |
| 09/1/2002 | 3,6800 | -9,14% | 3,6800 | 3,6800 | 3,6800 | 111 | 412,00 |
| 08/1/2002 | 4,0500 | 0,00% | 4,0400 | 4,0500 | 4,0400 | 839 | 3.402,00 |
| 07/1/2002 | 4,0500 | -10,00% | 4,0200 | 4,0500 | 4,0200 | 637 | 2.584,00 |
| 04/1/2002 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 03/1/2002 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 02/1/2002 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 28/12/2001 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 27/12/2001 | 4,5000 | -1,32% | 4,5200 | 4,5200 | 4,5000 | 570 | 2.571,00 |
| 24/12/2001 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 21/12/2001 | 4,5600 | -7,32% | 5,1800 | 5,1800 | 4,4400 | 200 | 906,00 |
| 20/12/2001 | 4,9200 | 2,50% | 5,1800 | 5,1800 | 4,9200 | 1.050 | 5.169,00 |
| 19/12/2001 | 4,8000 | -2,04% | 4,8000 | 4,8000 | 4,6000 | 2.080 | 9.868,00 |
| 18/12/2001 | 4,9000 | -2,00% | 4,9000 | 4,9000 | 4,9000 | 100 | 490,00 |
| 17/12/2001 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 14/12/2001 | 5,0000 | 0,00% | 4,6000 | 5,0000 | 4,6000 | 1.910 | 9.404,00 |
| 13/12/2001 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 1.110 | 5.550,00 |
| 12/12/2001 | 5,0000 | -2,34% | 5,1200 | 5,1200 | 4,9800 | 1.390 | 7.009,00 |
| 11/12/2001 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 10 | 51,00 |
| 10/12/2001 | 5,1200 | -0,78% | 5,1600 | 5,1600 | 5,1000 | 1.130 | 5.779,00 |
| 07/12/2001 | 5,1600 | 1,57% | 5,6000 | 5,6000 | 5,1600 | 1.810 | 10.067,00 |
| 06/12/2001 | 5,0800 | 8,55% | 5,0000 | 5,0800 | 5,0000 | 4.860 | 24.375,00 |
| 05/12/2001 | 4,6800 | -2,09% | 4,7800 | 4,7800 | 4,6800 | 1.150 | 5.408,00 |
| 04/12/2001 | 4,7800 | -11,48% | 5,3800 | 5,3800 | 4,7800 | 4.440 | 21.402,00 |
| 03/12/2001 | 5,4000 | -7,22% | 5,8000 | 5,8000 | 5,1400 | 1.290 | 6.960,00 |
| 30/11/2001 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | 2.610 | 15.190,00 |
| 29/11/2001 | 5,8200 | 1,75% | 5,8000 | 5,8200 | 5,8000 | 1.020 | 5.933,00 |
| 28/11/2001 | 5,7200 | 1,42% | 5,7000 | 5,7200 | 5,7000 | 4.620 | 26.374,00 |
| 27/11/2001 | 5,6400 | 4,83% | 5,3800 | 5,6400 | 5,3800 | 5.330 | 29.990,00 |
| 26/11/2001 | 5,3800 | 1,13% | 5,3400 | 5,3800 | 5,3400 | 1.840 | 9.838,00 |
| 23/11/2001 | 5,3200 | -11,04% | 5,9000 | 5,9000 | 5,3200 | 1.300 | 7.174,00 |
| 22/11/2001 | 5,9800 | 3,10% | 5,9800 | 5,9800 | 5,9800 | 2.390 | 14.292,00 |
| 21/11/2001 | 5,8000 | 6,23% | 6,0600 | 6,0600 | 5,7600 | 4.470 | 25.956,00 |
| 20/11/2001 | 5,4600 | 7,06% | 5,4000 | 5,4600 | 5,4000 | 6.470 | ,00 |
| 19/11/2001 | 5,1000 | 11,84% | 4,8000 | 5,1000 | 4,8000 | 6.050 | 30.526,00 |
| 16/11/2001 | 4,5600 | 6,05% | 4,3000 | 4,5600 | 4,3000 | 3.030 | 13.778,00 |
| 15/11/2001 | 4,3000 | -6,52% | 4,9800 | 4,9800 | 4,3000 | 1.000 | 4.946,00 |
| 14/11/2001 | 4,6000 | 5,02% | 4,5000 | 4,6000 | 4,5000 | 4.920 | 22.294,00 |
| 13/11/2001 | 4,3800 | 0,46% | 4,3600 | 4,4000 | 4,3600 | 1.560 | 6.816,00 |
| 12/11/2001 | 4,3600 | 0,00% | 4,2200 | 4,3600 | 4,2200 | 1.180 | 5.131,00 |
| 09/11/2001 | 4,3600 | 0,00% | 4,3600 | 4,3800 | 4,3600 | 2.720 | 11.882,00 |
| 08/11/2001 | 4,3600 | -0,46% | 4,3800 | 4,3800 | 4,3600 | 1.700 | 7.436,00 |
| 07/11/2001 | 4,3800 | 1,86% | 4,4000 | 4,4000 | 4,3800 | 1.540 | 6.762,00 |
| 06/11/2001 | 4,3000 | 4,88% | 4,4000 | 4,4000 | 4,3000 | 4.000 | 17.300,00 |
| 05/11/2001 | 4,1000 | 2,50% | 4,0000 | 4,1000 | 4,0000 | 2.770 | 11.157,00 |
| 02/11/2001 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 950 | 3.800,00 |
| 01/11/2001 | 4,0000 | 5,26% | 3,8000 | 4,0000 | 3,8000 | 1.450 | 5.590,00 |
| 31/10/2001 | 3,8000 | 0,00% | 3,8000 | 3,8400 | 3,8000 | 1.290 | 4.918,00 |
| 30/10/2001 | 3,8000 | -3,06% | 3,8600 | 3,8600 | 3,7200 | 1.350 | 5.081,00 |
| 29/10/2001 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | 710 | 2.783,00 |
| 26/10/2001 | 3,9200 | -1,01% | 3,9200 | 3,9200 | 3,9200 | 200 | 784,00 |
| 25/10/2001 | 3,9600 | -0,50% | 3,9600 | 3,9600 | 3,9600 | 200 | 792,00 |
| 24/10/2001 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,9800 | 1.200 | 4.780,00 |
| 23/10/2001 | 3,9800 | 4,74% | 4,0000 | 4,0000 | 3,9800 | 2.580 | 10.312,00 |
| 22/10/2001 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,7000 | 1.120 | 4.146,00 |
| 19/10/2001 | 3,7000 | -2,63% | 3,7800 | 3,7800 | 3,7000 | 1.560 | 5.826,00 |
| 18/10/2001 | 3,8000 | -1,55% | 3,8600 | 3,8600 | 3,8000 | 1.400 | 5.368,00 |
| 17/10/2001 | 3,8600 | 1,58% | 3,8000 | 3,8600 | 3,8000 | 1.550 | 5.896,00 |
| 16/10/2001 | 3,8000 | 1,60% | 3,8400 | 3,8400 | 3,7400 | 1.410 | 5.363,00 |
| 15/10/2001 | 3,7400 | 2,75% | 3,7200 | 3,7400 | 3,7200 | 1.750 | 6.522,00 |
| 12/10/2001 | 3,6400 | 1,11% | 3,6000 | 3,6800 | 3,6000 | 2.130 | 7.754,00 |
| 11/10/2001 | 3,6000 | 4,05% | 3,4600 | 3,6000 | 3,4600 | 1.650 | 5.751,00 |
| 10/10/2001 | 3,4600 | -4,95% | 3,3200 | 3,6400 | 3,3200 | 1.470 | 5.286,00 |
| 09/10/2001 | 3,6400 | 3,41% | 3,6200 | 3,6400 | 3,6200 | 560 | 2.038,00 |
| 08/10/2001 | 3,5200 | -4,86% | 3,5600 | 3,5600 | 3,5200 | 2.890 | 10.224,00 |
| 05/10/2001 | 3,7000 | 1,09% | 3,7200 | 3,7200 | 3,7000 | 4.640 | 17.193,00 |
| 04/10/2001 | 3,6600 | 1,67% | 3,6000 | 3,6800 | 3,6000 | 3.310 | 12.109,00 |
| 03/10/2001 | 3,6000 | 1,69% | 3,5400 | 3,6000 | 3,5400 | 2.290 | 8.207,00 |
| 02/10/2001 | 3,5400 | 0,00% | 3,4400 | 3,5400 | 3,4400 | 2.050 | 7.114,00 |
| 01/10/2001 | 3,5400 | 2,91% | 3,5400 | 3,5400 | 3,5400 | 2.040 | 7.222,00 |
| 28/9/2001 | 3,4400 | 1,78% | 3,3800 | 3,4400 | 3,3800 | 7.590 | 25.965,00 |
| 27/9/2001 | 3,3800 | -1,74% | 3,6000 | 3,6000 | 3,3800 | 1.490 | 5.066,00 |
| 26/9/2001 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 1.600 | 5.504,00 |
| 25/9/2001 | 3,4400 | 0,00% | 3,4800 | 3,4800 | 3,4000 | 1.580 | 5.430,00 |
| 24/9/2001 | 3,4400 | 2,38% | 3,4800 | 3,4800 | 3,1200 | 3.420 | 11.544,00 |
| 21/9/2001 | 3,3600 | -11,11% | 3,5000 | 3,5000 | 3,3600 | 3.020 | 10.178,00 |
| 20/9/2001 | 3,7800 | -10,00% | 4,1600 | 4,1600 | 3,7800 | 1.160 | 4.542,00 |
| 19/9/2001 | 4,2000 | -0,47% | 4,3400 | 4,3400 | 4,2000 | 1.810 | 7.781,00 |
| 18/9/2001 | 4,2200 | -0,94% | 4,0400 | 4,2200 | 4,0400 | 2.620 | 10.738,00 |
| 17/9/2001 | 4,2600 | -11,62% | 4,3000 | 4,3000 | 4,2600 | 2.870 | 12.309,00 |
| 14/9/2001 | 4,8200 | -9,40% | 5,3200 | 5,3200 | 4,8200 | 5.050 | 24.458,00 |
| 13/9/2001 | 5,3200 | 1,53% | 4,9000 | 5,3200 | 4,9000 | 2.760 | 14.618,00 |
| 12/9/2001 | 5,2400 | -5,76% | 5,3000 | 5,3000 | 5,2400 | 460 | 2.411,00 |
| 11/9/2001 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 280 | 1.557,00 |
| 10/9/2001 | 5,5600 | -3,14% | 5,6200 | 5,6200 | 5,5600 | 1.370 | 7.675,00 |
| 07/9/2001 | 5,7400 | -2,71% | 5,9000 | 5,9000 | 5,6600 | 2.540 | 14.409,00 |
| 06/9/2001 | 5,9000 | -3,28% | 5,5200 | 5,9000 | 5,5200 | 2.310 | 13.355,00 |
| 05/9/2001 | 6,1000 | -2,87% | 6,3800 | 6,4800 | 6,1000 | 860 | 10.145,00 |
| 04/9/2001 | 6,2800 | 5,37% | 5,9600 | 6,2800 | 5,9600 | 1.110 | 6.698,00 |
| 03/9/2001 | 5,9600 | -8,31% | 6,3000 | 6,3000 | 5,9600 | 1.690 | 10.192,00 |
| 31/8/2001 | 6,5000 | -5,52% | 6,8800 | 6,8800 | 6,5000 | 3.330 | 21.664,00 |
| 30/8/2001 | 6,8800 | -4,18% | 6,8400 | 7,1400 | 6,8400 | 1.090 | 7.539,00 |
| 29/8/2001 | 7,1800 | -0,28% | 7,2200 | 7,2200 | 6,4000 | 1.630 | 11.505,00 |
| 28/8/2001 | 7,2000 | 9,76% | 7,2800 | 7,2800 | 7,2000 | 9.810 | 71.087,00 |
| 27/8/2001 | 6,5600 | 11,95% | 6,0200 | 6,5600 | 6,0200 | 7.320 | 47.173,00 |
| 24/8/2001 | 5,8600 | 6,93% | 5,5000 | 5,8600 | 5,5000 | 3.520 | 20.189,00 |
| 23/8/2001 | 5,4800 | 1,48% | 5,4000 | 5,4800 | 5,4000 | 2.780 | 15.116,00 |
| 22/8/2001 | 5,4000 | 0,00% | 5,4200 | 5,4600 | 5,4000 | 2.420 | 13.116,00 |
| 21/8/2001 | 5,4000 | -1,82% | 5,5000 | 5,5000 | 5,4000 | 330 | ,00 |
| 20/8/2001 | 5,5000 | 0,00% | 5,5600 | 5,5600 | 5,5000 | 1.650 | ,00 |
| 17/8/2001 | 5,5000 | 0,00% | 5,5800 | 5,6000 | 5,5000 | 1.420 | ,00 |
| 16/8/2001 | 5,5000 | -1,79% | 5,5000 | 5,5000 | 5,5000 | 2.170 | 11.935,00 |
| 14/8/2001 | 5,6000 | 2,56% | 5,4800 | 5,6000 | 5,4800 | 770 | 4.299,00 |
| 13/8/2001 | 5,4600 | -0,73% | 5,4000 | 5,4600 | 5,1800 | 1.020 | 5.554,00 |
| 10/8/2001 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 350 | 1.925,00 |
| 09/8/2001 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1.400 | 7.700,00 |
| 08/8/2001 | 5,5000 | 1,85% | 5,5000 | 5,5000 | 5,5000 | 160 | 880,00 |
| 07/8/2001 | 5,4000 | -4,93% | 5,6800 | 5,7000 | 5,4000 | 3.580 | 20.187,00 |
| 06/8/2001 | 5,6800 | 4,03% | 5,5000 | 5,6800 | 5,5000 | 1.000 | 5.547,00 |
| 03/8/2001 | 5,4600 | 0,74% | 5,4400 | 5,4800 | 5,4400 | 2.240 | 12.224,00 |
| 02/8/2001 | 5,4200 | 2,26% | 5,2800 | 5,4200 | 5,2800 | 1.370 | 7.362,00 |
| 01/8/2001 | 5,3000 | 2,32% | 5,3000 | 5,3800 | 5,3000 | 2.470 | 13.130,00 |
| 31/7/2001 | 5,1800 | -1,52% | 5,2600 | 5,2600 | 5,1800 | 900 | ,00 |
| 30/7/2001 | 5,2600 | 0,00% | 5,2600 | 5,2800 | 5,2600 | 1.250 | 6.583,00 |
| 27/7/2001 | 5,2600 | 3,14% | 5,3000 | 5,3000 | 5,2600 | 1.480 | 7.840,00 |
| 26/7/2001 | 5,1000 | 4,51% | 5,0200 | 5,1000 | 5,0200 | 1.610 | 8.106,00 |
| 25/7/2001 | 4,8800 | 6,09% | 5,0000 | 5,0000 | 4,8800 | 1.230 | 6.077,00 |
| 24/7/2001 | 4,6000 | -6,12% | 5,1600 | 5,2000 | 4,6000 | 2.260 | 11.642,00 |
| 23/7/2001 | 4,9000 | 8,89% | 4,5000 | 4,9000 | 4,5000 | 420 | 1.904,00 |
| 20/7/2001 | 4,5000 | -5,86% | 4,7800 | 4,9600 | 4,5000 | 3.790 | 17.856,00 |
| 19/7/2001 | 4,7800 | 3,02% | 4,6400 | 4,7800 | 4,6400 | 750 | ,00 |
| 18/7/2001 | 4,6400 | 5,45% | 4,2000 | 4,6400 | 4,2000 | 410 | 1.867,00 |
| 17/7/2001 | 4,4000 | 1,38% | 4,3000 | 4,4000 | 4,3000 | 650 | ,00 |
| 16/7/2001 | 4,3400 | -7,66% | 4,5000 | 4,5000 | 4,3400 | 940 | ,00 |
| 13/7/2001 | 4,7000 | -3,69% | 4,8000 | 4,8000 | 4,7000 | 1.210 | 5.702,00 |
| 12/7/2001 | 4,8800 | 4,27% | 4,9000 | 4,9000 | 4,8800 | 640 | 3.129,00 |
| 11/7/2001 | 4,6800 | -0,43% | 4,7000 | 4,7000 | 4,4600 | 1.020 | 4.634,00 |
| 10/7/2001 | 4,7000 | -4,86% | 4,5000 | 4,7600 | 4,5000 | 1.150 | ,00 |
| 09/7/2001 | 4,9400 | -5,00% | 5,1000 | 5,1000 | 4,9400 | 640 | ,00 |
| 06/7/2001 | 5,2000 | -0,38% | 5,1000 | 5,2400 | 5,1000 | 1.470 | 7.639,00 |
| 05/7/2001 | 5,2200 | -3,33% | 4,8000 | 5,2200 | 4,8000 | 2.140 | 10.679,00 |
| 04/7/2001 | 5,4000 | -1,82% | 5,5000 | 5,5000 | 5,3600 | 1.030 | 5.582,00 |
| 03/7/2001 | 5,5000 | 0,00% | 5,6000 | 5,6000 | 5,5000 | 1.900 | 10.455,00 |
| 02/7/2001 | 5,5000 | 0,00% | 5,6000 | 5,6000 | 5,5000 | 2.330 | ,00 |
| 29/6/2001 | 5,5000 | -3,17% | 5,5000 | 5,5000 | 5,5000 | 320 | 1.760,00 |
| 28/6/2001 | 5,6800 | -2,07% | 5,5400 | 5,6800 | 5,5400 | 1.150 | 6.504,00 |
| 27/6/2001 | 5,8000 | 2,47% | 5,8000 | 5,8000 | 5,8000 | 1.450 | 8.410,00 |
| 26/6/2001 | 5,6600 | -5,98% | 5,9800 | 5,9800 | 5,6600 | 1.960 | 11.484,00 |
| 25/6/2001 | 6,0200 | -5,64% | 6,3800 | 6,3800 | 6,0200 | 1.860 | 11.376,00 |
| 22/6/2001 | 6,3800 | -7,00% | 6,4200 | 6,8000 | 6,3800 | 1.700 | 10.904,00 |
| 21/6/2001 | 6,8600 | -3,38% | 6,8800 | 6,8800 | 6,8600 | 1.000 | 6.864,00 |
| 20/6/2001 | 7,1000 | -4,31% | 7,4800 | 7,4800 | 7,1000 | 5.000 | 37.054,00 |
| 19/6/2001 | 7,4200 | 7,23% | 7,1000 | 7,4200 | 7,1000 | 380 | 2.797,00 |
| 18/6/2001 | 6,9200 | -2,54% | 7,0800 | 7,0800 | 6,9200 | 200 | 1.394,00 |
| 15/6/2001 | 7,1000 | 4,41% | 7,1000 | 7,1000 | 7,1000 | 50 | 355,00 |
| 14/6/2001 | 6,8000 | 0,00% | 7,0000 | 7,0000 | 6,8000 | 1.560 | 10.648,00 |
| 13/6/2001 | 6,8000 | 0,89% | 6,7400 | 6,8000 | 6,7400 | 1.780 | 12.042,00 |
| 12/6/2001 | 6,7400 | -7,67% | 7,3000 | 7,3000 | 6,7400 | 200 | 1.438,00 |
| 11/6/2001 | 7,3000 | -6,41% | 7,3400 | 7,3400 | 7,3000 | 1.720 | 12.582,00 |
| 08/6/2001 | 7,8000 | -5,80% | 7,5200 | 8,1400 | 7,5200 | 480 | 3.663,00 |
| 07/6/2001 | 8,2800 | 2,48% | 8,2000 | 8,3600 | 8,2000 | 180 | 1.493,00 |
| 06/6/2001 | 8,0800 | 3,59% | 7,4800 | 8,0800 | 7,4000 | 2.410 | 18.121,00 |
| 05/6/2001 | 7,8000 | -5,80% | 8,2800 | 8,3000 | 7,8000 | 1.380 | 10.946,00 |
| 01/6/2001 | 8,2800 | -4,39% | 8,6400 | 8,6400 | 8,2800 | 590 | 5.025,00 |
| 31/5/2001 | 8,6600 | 0,46% | 8,6600 | 8,6600 | 8,6400 | 1.200 | 10.374,00 |
| 30/5/2001 | 8,6200 | -3,15% | 8,8000 | 8,8000 | 8,6200 | 850 | 7.347,00 |
| 29/5/2001 | 8,9000 | -2,63% | 8,9000 | 8,9000 | 8,9000 | 1.900 | ,00 |
| 28/5/2001 | 9,1400 | -3,79% | 9,6000 | 9,6000 | 9,1400 | 1.460 | 13.879,00 |
| 25/5/2001 | 9,5000 | 0,21% | 9,4800 | 9,6800 | 9,4800 | 890 | 8.522,00 |
| 24/5/2001 | 9,4800 | -3,46% | 9,4600 | 9,4800 | 9,4600 | 1.970 | 18.662,00 |
| 23/5/2001 | 9,8200 | 0,00% | 9,8600 | 9,8600 | 9,8200 | 100 | 984,00 |
| 22/5/2001 | 9,8200 | -3,73% | 10,0800 | 10,0800 | 9,8200 | 3.520 | 35.025,00 |
| 21/5/2001 | 10,2000 | -0,78% | 10,2800 | 10,3000 | 10,2000 | 3.070 | 31.450,00 |
| 18/5/2001 | 10,2800 | -3,38% | 10,2600 | 10,5600 | 10,2600 | 1.740 | 17.967,00 |
| 17/5/2001 | 10,6400 | -2,39% | 10,7600 | 10,7600 | 10,6400 | 810 | 8.702,00 |
| 16/5/2001 | 10,9000 | -2,68% | 10,9000 | 10,9000 | 10,9000 | 360 | 3.924,00 |
| 15/5/2001 | 11,2000 | 4,67% | 11,2000 | 11,2000 | 11,0000 | 2.280 | 25.480,00 |
| 14/5/2001 | 10,7000 | -0,93% | 10,7000 | 10,7000 | 10,7000 | 900 | 9.630,00 |
| 11/5/2001 | 10,8000 | -2,88% | 11,2200 | 11,5000 | 10,8000 | 1.700 | 19.284,00 |
| 10/5/2001 | 11,1200 | -6,08% | 11,9800 | 12,0000 | 11,1200 | 2.680 | 31.463,00 |
| 09/5/2001 | 11,8400 | 4,78% | 11,0800 | 11,8400 | 11,0000 | 2.330 | 26.227,00 |
| 08/5/2001 | 11,3000 | 3,67% | 10,9000 | 11,3000 | 10,9000 | 1.660 | 18.578,00 |
| 07/5/2001 | 10,9000 | -9,47% | 12,1800 | 12,1800 | 10,9000 | 3.310 | 38.685,00 |
| 04/5/2001 | 12,0400 | 11,90% | 10,7600 | 12,0400 | 10,7600 | 18.070 | 216.704,00 |
| 03/5/2001 | 10,7600 | 0,75% | 10,7000 | 10,7600 | 10,6800 | 4.480 | 47.964,00 |
| 02/5/2001 | 10,6800 | 4,71% | 10,2000 | 10,7000 | 10,2000 | 2.310 | 24.519,00 |
| 30/4/2001 | 10,2000 | -4,67% | 10,8000 | 10,8000 | 10,2000 | 2.170 | 23.400,00 |
| 27/4/2001 | 10,7000 | 3,88% | 10,4000 | 10,7000 | 10,4000 | 2.700 | 28.440,00 |
| 26/4/2001 | 10,3000 | 0,98% | 10,3000 | 10,3000 | 10,3000 | 900 | 9.270,00 |
| 25/4/2001 | 10,2000 | 1,59% | 10,0800 | 10,3000 | 10,0800 | 2.300 | 23.522,00 |
| 24/4/2001 | 10,0400 | -3,65% | 10,0400 | 10,0400 | 10,0400 | 4.110 | 41.264,00 |
| 23/4/2001 | 10,4200 | -0,95% | 10,5000 | 10,5000 | 10,4200 | 2.700 | 28.302,00 |
| 20/4/2001 | 10,5200 | 1,15% | 10,4000 | 10,5200 | 10,4000 | 1.370 | 14.314,00 |
| 19/4/2001 | 10,4000 | -2,80% | 10,9800 | 10,9800 | 10,4000 | 910 | 9.493,00 |
| 18/4/2001 | 10,7000 | 1,90% | 10,5400 | 10,7000 | 10,5400 | 2.210 | 23.567,00 |
| 17/4/2001 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | 600 | 6.300,00 |
| 12/4/2001 | 10,5000 | 3,96% | 10,0200 | 10,5000 | 10,0200 | 470 | 4.890,00 |
| 11/4/2001 | 10,1000 | -4,72% | 10,7200 | 10,7200 | 10,1000 | 4.380 | 46.183,00 |
| 10/4/2001 | 10,6000 | -2,75% | 10,9000 | 10,9000 | 10,6000 | 2.840 | 30.499,00 |
| 09/4/2001 | 10,9000 | -1,80% | 11,0000 | 11,0000 | 10,6000 | 1.210 | ,00 |
| 06/4/2001 | 11,1000 | 0,00% | 11,2000 | 11,5000 | 11,1000 | 4.460 | 50.186,00 |
| 05/4/2001 | 11,1000 | 1,46% | 10,9400 | 11,1000 | 10,9400 | 3.090 | 34.083,00 |
| 04/4/2001 | 10,9400 | -3,19% | 11,0000 | 11,0000 | 10,5000 | 4.080 | 44.269,00 |
| 03/4/2001 | 11,3000 | -3,42% | 11,3000 | 11,3000 | 11,3000 | 2.730 | 30.849,00 |
| 02/4/2001 | 11,7000 | -1,68% | 11,9000 | 11,9000 | 11,7000 | 1.540 | ,00 |
| 30/3/2001 | 11,9000 | -0,67% | 12,0000 | 12,3000 | 11,9000 | 1.960 | 23.712,00 |
| 29/3/2001 | 11,9800 | -3,85% | 12,0000 | 12,0000 | 11,3600 | 1.140 | 13.349,00 |
| 28/3/2001 | 12,4600 | 0,00% | 11,1400 | 12,4600 | 11,1400 | 3.200 | 38.818,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|