Συνεχης ενημερωση

ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)

1,1500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/3/2001	11,1400	-7,32%	11,5000	11,5000	11,1400	910	10.351,00
26/3/2001	12,0200	-3,84%	12,1600	12,1600	12,0200	780	9.404,00
23/3/2001	12,5000	0,00%	11,3000	13,0000	11,3000	1.870	23.555,00
22/3/2001	12,5000	-2,80%	13,0000	13,0000	12,5000	52.250	,00
21/3/2001	12,8600	2,88%	12,2400	12,8600	12,2400	64.050	801.140,00
20/3/2001	12,5000	4,17%	12,5800	12,5800	12,5000	5.740	71.760,00
19/3/2001	12,0000	4,35%	11,5000	12,4000	11,5000	6.230	75.594,00
16/3/2001	11,5000	1,41%	11,3400	12,0000	11,3400	7.180	82.770,00
15/3/2001	11,3400	-5,50%	10,8000	11,3400	10,8000	6.530	72.851,00
14/3/2001	12,0000	-1,48%	12,1800	13,4800	12,0000	14.390	185.402,00
13/3/2001	12,1800	-1,77%	12,0000	12,2000	12,0000	7.920	96.205,00
12/3/2001	12,4000	0,81%	12,2000	12,4000	12,2000	16.110	199.023,00
09/3/2001	12,3000	-2,07%	12,5600	12,5600	12,3000	9.030	112.165,00
08/3/2001	12,5600	1,78%	12,4800	12,5600	12,4200	17.600	219.655,00
07/3/2001	12,3400	0,00%	11,0200	12,3400	11,0200	15.435	186.733,00
06/3/2001	12,3400	11,98%	12,3400	12,3400	12,3400	15.650	193.121,00
05/3/2001	11,0200	11,99%	11,0000	11,0200	11,0000	4.790	52.747,00
02/3/2001	9,8400	11,82%	9,4000	9,8400	9,4000	184.650	1.659.133,00
01/3/2001	8,8000	2,80%	8,9800	8,9800	8,8000	6.730	59.947,00
28/2/2001	8,5600	0,23%	8,5600	8,8000	8,5600	2.800	24.170,00
27/2/2001	8,5400	0,47%	8,9000	8,9000	8,5400	3.700	31.956,00
23/2/2001	8,5000	-4,92%	8,9800	8,9800	8,5000	3.250	28.393,00
22/2/2001	8,9400	-2,83%	9,1000	9,1800	8,9400	2.390	21.567,00
21/2/2001	9,2000	0,00%	9,2000	9,4000	9,2000	3.850	35.728,00
20/2/2001	9,2000	3,37%	9,0000	9,4000	9,0000	6.520	60.158,00
19/2/2001	8,9000	3,73%	8,5000	8,9000	8,5000	6.710	58.858,00
16/2/2001	8,5800	0,70%	8,6600	8,6600	8,5000	3.060	26.282,00
15/2/2001	8,5200	0,24%	8,5000	8,9000	8,5000	3.530	30.559,00
14/2/2001	8,5000	0,00%	8,5200	8,6000	8,5000	9.530	81.464,00
13/2/2001	8,5000	3,41%	8,6000	8,6000	8,5000	82.390	706.504,77
12/2/2001	8,2200	-6,38%	8,3000	8,7200	8,2200	22.170	182.637,80
09/2/2001	8,7800	0,00%	8,9800	8,9800	8,7800	5.230	46.394,81
08/2/2001	8,7800	-2,44%	8,5600	8,7800	8,5400	3.110	26.715,00
07/2/2001	9,0000	0,00%	8,7000	9,0000	8,7000	370	3.315,00
06/2/2001	9,0000	0,00%	8,7400	9,0000	8,7400	2.200	19.605,00
05/2/2001	9,0000	-7,22%	9,5000	9,5000	9,0000	1.170	10.630,00
02/2/2001	9,7000	-2,41%	9,9400	9,9400	9,7000	880	8.639,20
01/2/2001	9,9400	2,69%	10,1000	10,1000	9,7000	1.900	18.748,00
31/1/2001	9,6800	-8,85%	11,1200	11,1200	9,6800	5.430	56.064,01
30/1/2001	10,6200	-10,15%	11,8200	11,8200	10,6200	2.630	30.366,60
29/1/2001	11,8200	-1,34%	11,9800	11,9800	11,8200	3.300	39.405,99
26/1/2001	11,9800	3,10%	12,9000	12,9000	11,6800	16.960	202.654,79
25/1/2001	11,6200	11,95%	10,9000	11,6200	10,9000	100.740	1.100.729,57
24/1/2001	10,3800	-1,14%	10,0800	10,3800	10,0800	550	5.574,00
23/1/2001	10,5000	0,96%	10,2000	10,5000	10,2000	3.830	40.068,61
22/1/2001	10,4000	10,17%	10,5000	10,5000	10,0400	8.730	90.123,99
19/1/2001	9,4400	-5,60%	9,8000	9,8000	9,4400	1.621	15.674,40
18/1/2001	10,0000	-5,48%	10,9800	10,9800	10,0000	4.730	47.878,00
17/1/2001	10,5800	-3,64%	10,9800	10,9800	10,5800	3.720	39.417,61
16/1/2001	10,9800	0,73%	10,0000	10,9800	10,0000	1.120	11.807,60
15/1/2001	10,9000	-6,03%	11,0200	11,0200	10,9000	1.850	20.293,00
12/1/2001	11,6000	-3,33%	12,0000	12,0000	11,6000	1.750	20.408,20
11/1/2001	12,0000	5,26%	12,3800	12,3800	10,7400	1.850	,00
10/1/2001	11,4000	7,75%	11,8000	11,8000	10,5000	43.170	,00
09/1/2001	10,5800	-3,82%	11,0000	11,0000	10,5800	580	,00
08/1/2001	11,0000	-4,35%	12,4600	12,4600	11,0000	1.270	,00
05/1/2001	11,5000	3,60%	11,2600	11,5000	11,1000	1.490	,00
04/1/2001	11,1000	-7,19%	13,3000	13,3000	11,1000	5.600	,00
03/1/2001	11,9600	11,99%	10,6800	11,9600	10,6800	6.340	,00
29/12/2000	10,6800	11,95%	8,8600	10,6800	8,8600	53.810	,00
28/12/2000	9,5400	-7,11%	10,7400	10,7400	9,5400	1.090	,00
27/12/2000	10,2700	-2,75%	10,5600	10,5600	10,2700	860	,00
22/12/2000	10,5600	-2,76%	10,5800	10,7100	10,2700	1.620	,00
21/12/2000	10,8600	2,84%	10,8600	10,8600	10,8600	30	,00
20/12/2000	10,5600	-1,40%	10,5600	10,5600	10,2700	5.580	,00
19/12/2000	10,7100	-5,47%	10,8600	10,8600	10,7100	2.470	,00
18/12/2000	11,3300	-5,82%	12,0500	12,0500	11,1500	1.090	,00
15/12/2000	12,0300	2,47%	12,0300	12,0300	12,0300	400	,00
14/12/2000	11,7400	5,01%	10,8600	11,7400	10,8600	3.190	,00
13/12/2000	11,1800	-8,88%	12,5600	12,5600	11,1800	1.940	,00
12/12/2000	12,2700	0,00%	12,3300	12,3300	12,1800	3.850	,00
11/12/2000	12,2700	-11,92%	13,9300	13,9300	12,2700	5.110	,00
08/12/2000	13,9300	2,05%	13,9300	13,9300	13,9300	600	,00
07/12/2000	13,6500	-1,02%	13,7900	13,7900	12,9400	1.170	,00
06/12/2000	13,7900	0,00%	14,3800	14,3800	13,7900	1.340	,00
05/12/2000	13,7900	0,44%	14,2300	14,3500	13,7900	6.560	,00
04/12/2000	13,7300	11,35%	12,3300	13,7300	12,3300	2.210	,00
01/12/2000	12,3300	4,49%	11,7400	12,3300	11,7400	4.300	,00
30/11/2000	11,8000	-4,07%	12,3100	12,3100	11,8000	1.890	,00
29/11/2000	12,3000	1,15%	13,0300	13,0300	11,3000	10.240	,00
28/11/2000	12,1600	-11,82%	14,5000	14,5000	12,1600	1.800	,00
27/11/2000	13,7900	2,15%	14,5600	14,5600	13,7900	2.250	,00
24/11/2000	13,5000	6,97%	13,5000	13,5000	13,1900	4.100	,00
23/11/2000	12,6200	-2,25%	13,7900	13,7900	12,6200	2.100	,00
22/11/2000	12,9100	-11,82%	14,6400	14,6400	12,9100	480	,00
21/11/2000	14,6400	2,23%	12,6800	14,6400	12,6800	560	,00
20/11/2000	14,3200	-7,61%	13,6500	14,3200	13,6500	2.070	,00
17/11/2000	15,5000	-3,97%	16,4300	16,4300	14,9700	8.780	,00
16/11/2000	16,1400	3,79%	17,1700	17,1700	16,1400	6.840	,00
15/11/2000	15,5500	5,85%	16,0800	16,3900	15,5500	9.390	,00
14/11/2000	14,6900	11,71%	14,3800	14,7200	14,3800	13.890	,00
13/11/2000	13,1500	12,01%	13,1200	13,1500	13,1200	5.460	,00
10/11/2000	11,7400	4,82%	11,2000	11,7400	10,8300	7.400	,00
09/11/2000	11,2000	-6,82%	12,3100	12,3100	11,2000	6.900	,00
08/11/2000	12,0200	-10,96%	12,6500	12,6500	12,0200	5.430	,00
07/11/2000	13,5000	-8,72%	14,0900	14,0900	13,3200	5.310	,00
06/11/2000	14,7900	-11,91%	16,4600	16,4600	14,7900	4.170	,00
03/11/2000	16,7900	-12,00%	19,0800	19,0800	16,7900	2.440	,00
02/11/2000	19,0800	-6,47%	20,2500	20,2500	17,9900	10.980	,00
01/11/2000	20,4000	3,76%	20,4800	20,4800	20,1000	2.750	,00
31/10/2000	19,6600	3,15%	19,3700	19,6600	19,3700	1.950	,00
30/10/2000	19,0600	4,73%	18,9300	19,0600	18,9300	3.590	,00
27/10/2000	18,2000	-1,57%	16,3300	18,2000	16,3300	19.930	,00
26/10/2000	18,4900	-2,68%	19,0200	19,0200	17,6100	16.690	,00
25/10/2000	19,0000	0,00%	19,0000	19,0000	16,8000	11.380	,00
24/10/2000	19,0000	1,93%	19,0000	19,0200	19,0000	3.030	,00
23/10/2000	18,6400	0,92%	18,1400	18,6400	18,1400	21.630	,00
20/10/2000	18,4700	-10,43%	18,1500	18,4700	18,1500	53.590	,00
19/10/2000	20,6200	-0,82%	20,5400	20,8400	20,1000	9.610	,00
18/10/2000	20,7900	-7,15%	20,5400	21,7200	20,5400	4.280	,00
17/10/2000	22,3900	-2,48%	22,6000	22,6000	21,4200	1.810	,00
16/10/2000	22,9600	5,95%	23,1500	23,1500	22,0100	8.940	,00
13/10/2000	21,6700	-7,39%	23,3300	23,3300	20,6000	27.300	,00
12/10/2000	23,4000	-6,29%	24,8600	24,8600	22,4500	14.130	,00
11/10/2000	24,9700	-6,13%	26,3800	26,3800	24,0600	10.050	,00
10/10/2000	26,6000	-3,73%	26,7100	27,1500	25,2400	10.130	,00
09/10/2000	27,6300	-5,86%	28,7600	29,2000	26,4300	7.920	,00
06/10/2000	29,3500	0,00%	29,6100	29,6100	28,2000	4.850	,00
05/10/2000	29,3500	-2,33%	29,3500	30,7900	29,0800	8.130	,00
04/10/2000	30,0500	-4,02%	29,8200	30,4900	29,3500	10.420	,00
03/10/2000	31,3100	-3,00%	32,2800	32,2800	30,3700	10.310	,00
02/10/2000	32,2800	-2,89%	33,5100	33,5100	31,8700	7.420	,00
29/9/2000	33,2400	-0,30%	33,3700	33,9500	32,7400	65.910	,00
28/9/2000	33,3400	7,27%	32,2800	34,1900	31,9900	17.580	,00
27/9/2000	31,0800	1,97%	30,9600	32,2800	29,6400	8.310	,00
26/9/2000	30,4800	-0,23%	30,7600	30,7600	29,8200	6.720	,00
25/9/2000	30,5500	-0,23%	30,6400	31,2400	30,1700	11.690	,00
22/9/2000	30,6200	0,03%	30,6100	30,6500	29,6400	9.370	,00
21/9/2000	30,6100	-2,92%	31,3700	31,4300	30,1800	31.820	,00
20/9/2000	31,5300	-1,87%	31,8300	32,1300	30,9900	4.150	,00
19/9/2000	32,1300	-1,50%	32,1300	32,6500	31,6700	16.510	,00
18/9/2000	32,6200	-2,51%	31,6200	33,1300	31,6200	13.600	,00
15/9/2000	33,4600	-2,51%	35,1900	35,5100	33,3700	8.240	,00
14/9/2000	34,3200	1,81%	33,7100	34,9100	32,5800	31.140	,00
13/9/2000	33,7100	-4,12%	35,1900	36,3600	33,4800	11.710	,00
12/9/2000	35,1600	-4,27%	38,4200	38,4200	34,3400	7.740	,00
11/9/2000	36,7300	-7,15%	41,3800	41,3800	34,9400	13.880	,00
08/9/2000	39,5600	5,63%	37,8400	40,2900	37,5100	57.750	,00
07/9/2000	37,4500	4,55%	35,8200	38,1500	34,4800	24.400	,00
06/9/2000	35,8200	4,55%	34,9100	36,3600	34,3400	17.440	,00
05/9/2000	34,2600	6,23%	31,1100	34,7600	30,9900	21.940	,00
04/9/2000	32,2500	-0,65%	32,4600	33,0200	31,1400	5.480	,00
01/9/2000	32,4600	1,63%	32,2800	35,1600	31,9400	23.700	,00
31/8/2000	31,9400	3,80%	29,7000	32,4300	29,3500	38.630	,00
30/8/2000	30,7700	-4,17%	31,0600	31,3700	30,2000	7.530	,00
29/8/2000	32,1100	-0,71%	32,2800	33,0200	31,3400	16.590	,00
28/8/2000	32,3400	0,97%	33,5400	33,5400	32,1900	25.750	,00
25/8/2000	32,0300	2,76%	30,7000	32,8800	29,9900	13.620	,00
24/8/2000	31,1700	-1,61%	31,4000	32,8400	29,3800	20.500	,00
23/8/2000	31,6800	-3,74%	33,7500	33,7500	31,4000	7.430	,00
22/8/2000	32,9100	-3,94%	33,0400	33,7500	32,4300	8.800	,00
21/8/2000	34,2600	-6,03%	33,9800	36,6700	33,9800	6.890	,00
18/8/2000	36,4600	-2,23%	37,2900	38,9700	36,1300	9.280	,00
17/8/2000	37,2900	0,38%	35,6900	37,4200	35,2200	8.830	,00
16/8/2000	37,1500	-4,03%	39,5500	39,5500	35,3900	9.290	,00
14/8/2000	38,7100	0,39%	36,6000	39,9700	36,6000	6.540	,00
11/8/2000	38,5600	4,50%	36,9000	39,1800	35,2500	21.450	,00
10/8/2000	36,9000	-5,46%	37,2600	37,6200	35,3600	18.480	,00
09/8/2000	39,0300	-4,83%	38,4700	40,7600	36,7100	12.890	,00
08/8/2000	41,0100	0,00%	39,7700	42,2600	39,7700	5.160	,00
07/8/2000	41,0100	-4,92%	41,0900	42,5500	39,9100	13.690	,00
04/8/2000	43,1300	-4,20%	44,4600	44,9000	42,7000	4.360	,00
03/8/2000	45,0200	1,86%	45,1700	46,9600	44,3100	10.710	,00
02/8/2000	44,2000	0,82%	44,1700	44,9000	42,2900	10.850	,00
01/8/2000	43,8400	-2,77%	45,0900	45,7800	43,7300	3.750	,00
31/7/2000	45,0900	-0,18%	45,4900	46,3400	43,1700	5.210	,00
28/7/2000	45,1700	2,40%	45,1200	45,2100	44,0600	4.420	,00
27/7/2000	44,1100	1,64%	43,9900	44,6100	42,6400	4.070	,00
26/7/2000	43,4000	-0,96%	42,7300	44,0200	42,0000	4.200	,00
25/7/2000	43,8200	-3,07%	45,5800	45,5800	42,8900	8.600	,00
24/7/2000	45,2100	-2,25%	45,6300	45,9000	44,6100	5.270	,00
21/7/2000	46,2500	-1,78%	46,9600	48,1000	45,6500	3.130	,00
20/7/2000	47,0900	-1,59%	47,5400	47,5400	45,0800	6.710	,00
19/7/2000	47,8500	-3,64%	49,6000	50,0100	46,7200	7.840	,00
18/7/2000	49,6600	-3,44%	51,3100	51,5600	49,0100	19.200	,00
17/7/2000	51,4300	2,72%	50,6200	52,2400	50,4800	20.510	,00
14/7/2000	50,0700	8,28%	44,3700	50,7400	44,3700	24.940	,00
13/7/2000	46,2400	-1,28%	44,6100	47,4800	44,6100	9.220	,00
12/7/2000	46,8400	-0,28%	46,5200	47,3500	43,7300	7.870	,00
11/7/2000	46,9700	-0,15%	47,1000	47,8100	46,2200	6.180	,00
10/7/2000	47,0400	-1,77%	48,1300	50,2400	46,7800	16.540	,00
07/7/2000	47,8900	-1,60%	48,1300	48,4200	46,5400	10.940	,00
06/7/2000	48,6700	0,41%	49,5800	49,9500	47,4000	9.500	,00
05/7/2000	48,4700	2,56%	47,8900	49,0100	46,9600	8.040	,00
04/7/2000	47,2600	-1,60%	48,1600	49,3000	45,6300	6.930	,00
03/7/2000	48,0300	-2,08%	51,0500	51,0500	46,9600	7.140	,00
30/6/2000	49,0500	-2,37%	48,5400	51,0600	48,1300	12.290	,00
29/6/2000	50,2400	-1,24%	51,3600	51,3600	48,7900	10.800	,00
28/6/2000	50,8700	-3,84%	53,4100	53,9100	50,4800	29.290	,00
27/6/2000	52,9000	8,71%	49,6000	53,3100	48,1300	26.060	,00
26/6/2000	48,6600	-3,62%	51,2100	51,2100	45,5500	41.370	,00
23/6/2000	50,4900	-0,49%	52,2400	52,2400	49,3600	12.760	,00
22/6/2000	50,7400	0,00%	51,6100	52,7700	48,7200	38.410	,00
21/6/2000	50,7400	-3,54%	52,6000	52,6000	48,4800	52.590	,00
20/6/2000	52,6000	-4,71%	55,7600	55,8300	52,4900	15.010	,00
16/6/2000	55,2000	0,45%	55,4700	56,0500	53,6500	17.280	,00
15/6/2000	54,9500	-1,19%	56,3500	57,2300	53,5900	27.300	,00
14/6/2000	55,6100	-5,39%	58,7800	59,9900	54,4700	49.760	,00
13/6/2000	58,7800	-7,36%	60,3400	63,3900	57,1100	92.030	,00
12/6/2000	63,4500	-0,27%	64,4800	67,3800	62,8000	66.560	,00
09/6/2000	63,6200	3,53%	61,9200	64,5600	61,9200	85.020	,00
08/6/2000	61,4500	3,05%	59,6300	62,2200	58,6900	67.880	,00
07/6/2000	59,6300	0,39%	62,3900	62,8000	59,1000	98.375	,00
06/6/2000	59,4000	6,82%	55,6100	60,7200	55,1700	85.480	,00
05/6/2000	55,6100	-0,87%	56,1000	57,8100	55,1900	12.920	,00
02/6/2000	56,1000	1,52%	56,8200	56,8200	54,3200	26.430	,00
01/6/2000	55,2600	-2,98%	54,9400	58,5500	54,9400	31.900	,00
31/5/2000	56,9600	-1,28%	58,6900	60,1300	53,7100	55.640	,00
30/5/2000	57,7000	0,14%	57,6200	60,9000	57,2300	61.480	,00
29/5/2000	57,6200	10,00%	52,8200	57,6200	52,8200	72.340	,00
26/5/2000	52,3800	-2,57%	52,8200	53,4100	51,5000	14.720	,00
25/5/2000	53,7600	0,09%	55,7300	56,2900	50,8600	28.840	,00
24/5/2000	53,7100	-9,30%	56,2000	58,4000	53,3100	36.860	,00
23/5/2000	59,2200	-0,40%	60,8400	61,9200	57,2900	54.810	,00
22/5/2000	59,4600	2,02%	60,1600	64,0900	58,5500	77.190	,00
19/5/2000	58,2800	9,98%	55,5800	58,2800	54,1200	87.570	,00
18/5/2000	52,9900	2,16%	50,7400	53,6200	50,7400	29.470	,00
17/5/2000	51,8700	-1,56%	51,9600	52,8200	50,2600	19.040	,00
16/5/2000	52,6900	-2,77%	54,0000	55,7600	51,3600	21.240	,00
15/5/2000	54,1900	8,29%	50,5400	54,6100	50,1800	69.290	,00
12/5/2000	50,0400	8,34%	46,5200	50,4800	46,5200	32.730	,00
11/5/2000	46,1900	7,00%	43,7300	47,0700	42,9900	32.980	,00
10/5/2000	43,1700	-0,64%	42,2600	43,8200	42,2600	16.030	,00
09/5/2000	43,4500	-3,68%	43,7700	44,8900	41,4100	43.250	,00
08/5/2000	45,1100	4,11%	45,7800	46,0700	44,2300	20.840	,00
05/5/2000	43,3300	8,95%	40,7600	43,7100	40,6700	52.830	,00
04/5/2000	39,7700	2,05%	38,9700	40,7000	35,0800	20.180	,00
03/5/2000	38,9700	4,11%	37,8000	40,0600	36,6800	24.670	,00
02/5/2000	37,4300	5,62%	36,3900	38,0900	35,0700	41.620	,00
27/4/2000	35,4400	5,38%	35,1600	35,6600	32,1300	25.900	,00
26/4/2000	33,6300	-3,78%	33,7800	36,1000	31,4600	14.000	,00
25/4/2000	34,9500	-6,07%	36,5400	36,5400	34,4700	8.230	,00
24/4/2000	37,2100	-1,38%	38,1200	38,1500	34,6100	6.730	,00
21/4/2000	37,7300	4,57%	36,5100	38,0900	35,2800	14.390	,00
20/4/2000	36,0800	-0,14%	35,0700	36,9300	35,0700	20.150	,00
19/4/2000	36,1300	5,89%	32,4000	36,5400	32,3100	14.190	,00
18/4/2000	34,1200	-4,48%	39,2700	39,2800	32,6600	18.610	,00
17/4/2000	35,7200	-7,44%	34,7300	37,5100	34,7300	36.890	,00
14/4/2000	38,5900	-8,42%	38,3300	39,8800	37,9300	8.020	,00
13/4/2000	42,1400	-2,72%	43,3200	43,3200	40,6500	13.300	,00
12/4/2000	43,3200	0,70%	43,0200	44,0200	40,5600	21.130	,00
11/4/2000	43,0200	-0,21%	43,5800	43,5800	41,3200	5.030	,00
10/4/2000	43,1100	-2,55%	44,3100	46,7500	41,8200	12.270	,00
07/4/2000	44,2400	5,08%	41,8200	44,6100	41,8200	7.870	,00
06/4/2000	42,1000	-0,14%	41,3800	42,4900	41,3800	4.320	,00
05/4/2000	42,1600	0,43%	40,8500	43,7300	40,8500	9.620	,00
04/4/2000	41,9800	5,61%	39,7500	42,5500	35,8300	31.520	,00
03/4/2000	39,7500	-1,78%	41,6400	41,6400	38,7400	6.080	,00
31/3/2000	40,4700	-2,81%	41,3800	41,3800	39,6200	27.010	,00
30/3/2000	41,6400	-0,14%	43,1400	45,1900	39,1200	17.400	,00
29/3/2000	41,7000	9,94%	38,1500	41,7200	38,1500	18.370	,00
28/3/2000	37,9300	-6,74%	36,9800	39,6200	36,6100	37.270	,00
27/3/2000	40,6700	-4,10%	43,9900	43,9900	39,3500	12.360	,00
24/3/2000	42,4100	-1,85%	43,2100	44,0200	40,7600	13.380	,00
23/3/2000	43,2100	-4,17%	44,3100	44,5800	41,1200	26.340	,00
22/3/2000	45,0900	-2,66%	44,4900	47,2500	44,3100	29.970	,00
21/3/2000	46,3200	-3,06%	48,4200	49,6000	44,9600	38.670	,00
20/3/2000	47,7800	10,02%	47,4000	47,7800	46,3800	20.130	,00
17/3/2000	43,4300	9,98%	42,2600	43,4300	42,2600	34.020	,00
16/3/2000	39,4900	9,97%	38,1500	39,4900	37,2700	21.190	,00
15/3/2000	35,9100	-5,33%	34,9200	36,6800	34,1500	26.850	,00
14/3/2000	37,9300	-9,84%	41,1400	41,8500	37,8700	31.540	,00
10/3/2000	42,0700	1,03%	42,5500	45,3400	37,4900	59.950	,00
09/3/2000	41,6400	-5,08%	44,0200	45,9700	39,5000	25.780	,00
08/3/2000	43,8700	-7,64%	46,9000	47,2500	42,7600	30.320	,00
07/3/2000	47,5000	-8,85%	52,8000	52,8000	46,9000	54.940	,00
06/3/2000	52,1100	-1,31%	53,8500	54,2600	51,3700	24.420	,00
03/3/2000	52,8000	2,46%	52,8200	53,6800	51,2400	81.080	,00
02/3/2000	51,5300	8,62%	44,3700	52,0900	44,3700	27.970	,00
01/3/2000	47,4400	-3,08%	50,1800	50,1800	46,9800	30.610	,00
29/2/2000	48,9500	-4,11%	51,0600	52,6800	47,3100	35.570	,00
28/2/2000	51,0500	-8,71%	55,8600	55,8800	50,3300	31.350	,00
25/2/2000	55,9200	-0,71%	57,8000	58,0800	53,5000	21.580	,00
24/2/2000	56,3200	2,74%	55,4100	57,2100	53,4700	27.060	,00
23/2/2000	54,8200	-4,38%	55,4700	58,6100	52,9300	32.830	,00
22/2/2000	57,3300	-5,54%	58,9900	61,2500	56,1400	23.470	,00
21/2/2000	60,6900	-3,05%	62,6300	62,6600	59,4900	39.900	,00
18/2/2000	62,6000	4,56%	63,0700	63,3900	59,6300	73.410	,00
17/2/2000	59,8700	-3,12%	60,4500	64,3900	58,9900	13.870	,00
16/2/2000	61,8000	-2,18%	62,5100	63,6800	60,4800	21.580	,00
15/2/2000	63,1800	1,07%	62,8000	64,5000	59,3100	42.510	,00
14/2/2000	62,5100	3,60%	60,3400	63,2400	60,1600	79.340	,00
11/2/2000	60,3400	-2,36%	62,2200	64,4200	59,2200	40.000	,00
10/2/2000	61,8000	-2,95%	60,5400	65,9100	60,5400	38.870	,00
09/2/2000	63,6800	-9,13%	66,7900	71,1400	63,1000	73.520	,00
08/2/2000	70,0800	-4,21%	73,1600	73,1600	69,2600	29.420	,00
07/2/2000	73,1600	0,12%	67,5300	75,9500	67,5300	74.450	,00
04/2/2000	73,0700	7,14%	71,6400	73,6300	70,4300	135.450	,00
03/2/2000	68,2000	8,00%	63,6800	68,2000	63,6800	73.000	,00
02/2/2000	63,1500	-1,47%	63,8300	65,7400	61,9200	56.840	,00
01/2/2000	64,0900	7,95%	60,1600	64,0900	60,1600	81.130	,00
31/1/2000	59,3700	3,67%	58,3400	61,0400	57,8100	55.640	,00
28/1/2000	57,2700	3,47%	56,9300	58,5500	55,7600	45.080	,00
27/1/2000	55,3500	-1,05%	54,2600	57,1700	53,1200	29.530	,00
26/1/2000	55,9400	-5,63%	59,4600	60,6000	54,5400	39.030	,00
25/1/2000	59,2800	4,09%	54,7300	61,3100	53,4100	47.570	,00
24/1/2000	56,9500	-3,69%	60,1300	60,9000	55,7900	34.210	,00
21/1/2000	59,1300	0,19%	58,5500	62,5100	57,8400	40.780	,00
20/1/2000	59,0200	-0,89%	59,5500	61,5400	56,6400	39.370	,00
19/1/2000	59,5500	0,00%	58,9900	61,2500	58,6900	35.760	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%