| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0640 €
-0,1560 (-2,16%)
- Άνοιγμα 7,1540
- Υψηλό 7,1900
- Χαμηλό 7,0260
- Όγκος 3.236.757
- Τζίρος 22.949.731 €
- Πράξεις 3.941
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/9/2018 | 32,3000 | -6,05% | 34,3790 | 34,4780 | 32,0030 | 973.579 | 1.928.555,00 |
| 19/9/2018 | 34,3790 | -3,52% | 35,6330 | 36,5230 | 34,3130 | 839.808 | 1.809.836,00 |
| 18/9/2018 | 35,6330 | 4,45% | 33,8180 | 35,6330 | 33,6530 | 1.592.935 | 3.386.626,00 |
| 17/9/2018 | 34,1150 | 6,11% | 32,3330 | 34,3460 | 32,1680 | 1.481.016 | 2.991.548,00 |
| 14/9/2018 | 32,1520 | 3,67% | 31,3430 | 32,4980 | 30,2220 | 1.796.094 | 3.441.830,00 |
| 13/9/2018 | 31,0140 | -6,47% | 33,1580 | 33,7850 | 30,2550 | 2.957.685 | 5.578.624,00 |
| 12/9/2018 | 33,1580 | -0,99% | 33,6860 | 34,1150 | 32,6470 | 1.072.696 | 2.164.126,00 |
| 11/9/2018 | 33,4880 | -8,14% | 36,4570 | 36,6220 | 33,4880 | 990.023 | 2.070.214,00 |
| 10/9/2018 | 36,4570 | 6,04% | 35,1050 | 36,8860 | 35,1050 | 772.077 | 1.694.580,00 |
| 07/9/2018 | 34,3790 | 1,96% | 34,0490 | 34,9730 | 33,3230 | 656.864 | 1.362.843,00 |
| 06/9/2018 | 33,7190 | 0,00% | 34,2800 | 35,1380 | 32,9930 | 1.439.319 | 2.969.318,00 |
| 05/9/2018 | 33,7190 | -3,59% | 34,9730 | 36,2260 | 33,7190 | 1.610.595 | 3.406.356,00 |
| 04/9/2018 | 34,9730 | -6,61% | 37,7440 | 37,7440 | 34,9730 | 1.819.497 | 3.971.850,00 |
| 03/9/2018 | 37,4470 | -5,42% | 39,5920 | 39,5920 | 36,1270 | 1.797.323 | 4.046.854,00 |
| 31/8/2018 | 39,5920 | -3,61% | 40,2850 | 40,2850 | 38,4700 | 750.091 | 1.795.936,00 |
| 30/8/2018 | 41,0760 | -2,05% | 41,8350 | 41,8350 | 39,7900 | 706.847 | 1.764.198,00 |
| 29/8/2018 | 41,9340 | 1,28% | 41,6700 | 41,9340 | 40,3180 | 633.729 | 1.585.507,00 |
| 28/8/2018 | 41,4060 | 1,78% | 40,8790 | 41,8350 | 40,5820 | 766.408 | 1.914.845,00 |
| 27/8/2018 | 40,6810 | 6,39% | 38,4370 | 40,6810 | 38,2390 | 564.306 | 1.363.382,00 |
| 24/8/2018 | 38,2390 | -2,11% | 39,1300 | 39,3610 | 38,2390 | 371.847 | 874.006,00 |
| 23/8/2018 | 39,0640 | 0,17% | 39,4270 | 39,6250 | 38,3710 | 1.136.989 | 2.692.221,00 |
| 22/8/2018 | 38,9980 | 4,88% | 37,1830 | 38,9980 | 35,7980 | 1.205.560 | 2.752.342,00 |
| 21/8/2018 | 37,1830 | -3,01% | 38,3380 | 39,0640 | 35,9630 | 859.980 | 1.952.695,00 |
| 20/8/2018 | 38,3380 | 1,49% | 37,9420 | 38,9980 | 37,9420 | 406.614 | 953.033,00 |
| 17/8/2018 | 37,7770 | -1,29% | 38,6680 | 39,3610 | 37,6780 | 575.817 | 1.342.551,00 |
| 16/8/2018 | 38,2720 | 0,00% | 38,7670 | 39,2620 | 38,1730 | 728.741 | 1.705.569,00 |
| 14/8/2018 | 38,2720 | 0,17% | 38,7670 | 39,4270 | 37,9750 | 951.858 | 2.230.011,00 |
| 13/8/2018 | 38,2060 | -8,24% | 41,8680 | 41,8680 | 38,2060 | 1.181.114 | 2.828.315,00 |
| 10/8/2018 | 41,6370 | -3,74% | 43,0230 | 43,0230 | 41,6370 | 639.531 | 1.635.886,00 |
| 09/8/2018 | 43,2540 | -1,43% | 43,5840 | 44,0790 | 43,2540 | 284.588 | 749.477,00 |
| 08/8/2018 | 43,8810 | -1,12% | 44,0460 | 44,7060 | 43,4190 | 302.000 | 808.033,00 |
| 07/8/2018 | 44,3760 | 1,05% | 43,8150 | 44,7060 | 43,8150 | 367.142 | 988.707,00 |
| 06/8/2018 | 43,9140 | -1,70% | 44,5740 | 44,7060 | 43,9140 | 372.953 | 1.002.230,00 |
| 03/8/2018 | 44,6730 | 1,73% | 43,8810 | 45,0360 | 43,8810 | 993.263 | 2.665.672,00 |
| 02/8/2018 | 43,9140 | -2,20% | 44,5410 | 44,5410 | 43,9140 | 364.462 | 974.550,00 |
| 01/8/2018 | 44,9040 | 0,81% | 45,2670 | 45,2670 | 44,0130 | 352.659 | 954.910,00 |
| 31/7/2018 | 44,5410 | 5,88% | 42,2310 | 44,9700 | 42,2310 | 918.208 | 2.455.002,00 |
| 30/7/2018 | 42,0660 | -0,39% | 41,8350 | 42,4290 | 41,6370 | 498.517 | 1.271.606,00 |
| 27/7/2018 | 42,2310 | 1,35% | 41,6700 | 42,4950 | 41,5050 | 514.395 | 1.310.307,00 |
| 26/7/2018 | 41,6700 | 0,08% | 42,2310 | 42,3300 | 41,6040 | 602.478 | 1.529.990,00 |
| 25/7/2018 | 41,6370 | 0,96% | 41,6700 | 42,0660 | 41,0100 | 462.368 | 1.164.210,00 |
| 24/7/2018 | 41,2410 | -3,25% | 42,7260 | 43,5510 | 41,2410 | 708.079 | 1.806.540,00 |
| 23/7/2018 | 42,6270 | -3,22% | 44,2110 | 44,5080 | 42,6270 | 284.826 | 747.570,00 |
| 20/7/2018 | 44,0460 | -3,33% | 45,5640 | 45,6630 | 44,0460 | 582.425 | 1.569.974,00 |
| 19/7/2018 | 45,5640 | -0,72% | 45,9920 | 46,3550 | 45,5310 | 911.900 | 2.541.314,00 |
| 18/7/2018 | 45,8930 | 0,87% | 45,4980 | 46,4870 | 45,3660 | 558.330 | 1.552.551,00 |
| 17/7/2018 | 45,4980 | 1,25% | 45,3000 | 45,7610 | 45,0690 | 313.405 | 862.958,00 |
| 16/7/2018 | 44,9370 | 0,15% | 45,0360 | 45,4980 | 44,8710 | 527.962 | 1.441.544,00 |
| 13/7/2018 | 44,8710 | 0,30% | 45,3000 | 45,7610 | 44,7060 | 977.830 | 2.668.323,00 |
| 12/7/2018 | 44,7390 | -2,09% | 46,1900 | 46,2230 | 44,7390 | 1.036.487 | 2.853.952,00 |
| 11/7/2018 | 45,6950 | 0,00% | 45,6950 | 45,8600 | 44,5740 | 664.892 | 1.828.819,00 |
| 10/7/2018 | 45,6950 | 0,29% | 45,5640 | 46,6850 | 45,5310 | 551.613 | 1.536.657,00 |
| 09/7/2018 | 45,5640 | 0,44% | 45,6950 | 46,6850 | 45,5640 | 318.541 | 889.973,00 |
| 06/7/2018 | 45,3660 | -0,36% | 45,5310 | 47,3450 | 44,9040 | 747.698 | 2.057.908,00 |
| 05/7/2018 | 45,5310 | 0,36% | 46,1240 | 46,4870 | 45,5310 | 466.741 | 1.296.023,00 |
| 04/7/2018 | 45,3660 | -1,22% | 46,5200 | 46,7840 | 45,3660 | 497.473 | 1.377.934,00 |
| 03/7/2018 | 45,9260 | -0,93% | 47,6750 | 47,6750 | 45,9260 | 422.702 | 1.190.267,00 |
| 02/7/2018 | 46,3550 | -3,77% | 47,1800 | 47,1800 | 46,3550 | 854.980 | 2.420.682,00 |
| 29/6/2018 | 48,1700 | 2,96% | 47,2460 | 48,6650 | 46,0250 | 1.316.472 | 3.772.623,00 |
| 28/6/2018 | 46,7840 | -2,54% | 47,2130 | 48,5000 | 46,6850 | 1.133.245 | 3.241.836,00 |
| 27/6/2018 | 48,0050 | -3,00% | 49,3250 | 49,8530 | 48,0050 | 979.122 | 2.903.087,00 |
| 26/6/2018 | 49,4900 | -3,22% | 51,7000 | 51,7000 | 49,4900 | 615.182 | 1.873.915,00 |
| 25/6/2018 | 51,1390 | 1,77% | 50,0510 | 51,2050 | 49,3250 | 2.236.274 | 6.847.530,00 |
| 22/6/2018 | 50,2490 | 0,20% | 51,9640 | 52,7230 | 50,0510 | 2.119.152 | 6.625.404,00 |
| 21/6/2018 | 50,1500 | 0,86% | 49,9520 | 50,6770 | 48,3350 | 2.394.535 | 7.206.133,00 |
| 20/6/2018 | 49,7210 | 1,76% | 50,3150 | 50,6770 | 49,2590 | 740.391 | 2.238.341,00 |
| 19/6/2018 | 48,8630 | -2,76% | 50,2490 | 50,6770 | 48,8630 | 924.541 | 2.793.367,00 |
| 18/6/2018 | 50,2490 | 3,61% | 48,3680 | 51,0730 | 48,3680 | 800.275 | 2.414.013,00 |
| 15/6/2018 | 48,5000 | -4,85% | 51,1060 | 51,6670 | 47,8400 | 1.417.518 | 4.212.309,00 |
| 14/6/2018 | 50,9740 | 3,00% | 49,4900 | 51,7990 | 49,3250 | 2.011.303 | 6.174.231,00 |
| 13/6/2018 | 49,4900 | 5,19% | 46,9160 | 49,4900 | 46,5530 | 1.252.621 | 3.687.151,00 |
| 12/6/2018 | 47,0480 | 0,78% | 47,4110 | 48,8300 | 46,6520 | 1.229.467 | 3.542.786,00 |
| 11/6/2018 | 46,6850 | 1,87% | 46,6850 | 47,9060 | 46,0250 | 1.270.507 | 3.608.230,00 |
| 08/6/2018 | 45,8270 | -4,34% | 47,5100 | 47,5100 | 45,4650 | 1.547.732 | 4.331.012,00 |
| 07/6/2018 | 47,9060 | 1,18% | 47,3450 | 48,2690 | 47,3450 | 834.598 | 2.421.022,00 |
| 06/6/2018 | 47,3450 | -1,71% | 48,3350 | 48,3350 | 46,1900 | 1.144.112 | 3.282.211,00 |
| 05/6/2018 | 48,1700 | 3,92% | 46,6850 | 48,8960 | 45,9260 | 1.361.436 | 3.965.734,00 |
| 04/6/2018 | 46,3550 | 2,18% | 45,8600 | 46,6850 | 44,8710 | 1.696.602 | 4.705.391,00 |
| 01/6/2018 | 45,3660 | 8,53% | 42,5610 | 45,8270 | 42,0660 | 1.753.279 | 4.714.191,00 |
| 31/5/2018 | 41,8020 | 6,20% | 39,5920 | 41,8020 | 39,4930 | 4.560.641 | 11.418.463,00 |
| 30/5/2018 | 39,3610 | 3,74% | 38,1070 | 41,0760 | 38,1070 | 2.271.104 | 5.493.226,00 |
| 29/5/2018 | 37,9420 | -4,17% | 39,0970 | 39,0970 | 37,6450 | 3.985.394 | 9.242.510,00 |
| 25/5/2018 | 39,5920 | -7,69% | 42,8910 | 43,0890 | 39,5590 | 3.130.183 | 7.760.561,00 |
| 24/5/2018 | 42,8910 | -5,11% | 46,1900 | 46,1900 | 42,4290 | 3.181.899 | 8.453.508,00 |
| 23/5/2018 | 45,2010 | -5,52% | 47,0150 | 47,4770 | 44,8710 | 2.043.326 | 5.681.872,00 |
| 22/5/2018 | 47,8400 | 8,05% | 44,7060 | 48,5000 | 44,2770 | 3.187.644 | 8.981.537,00 |
| 21/5/2018 | 44,2770 | -2,40% | 46,5200 | 46,9160 | 43,9140 | 937.156 | 2.559.088,00 |
| 18/5/2018 | 45,3660 | -1,78% | 46,1900 | 47,8400 | 45,3660 | 1.511.247 | 4.242.442,00 |
| 17/5/2018 | 46,1900 | 2,19% | 45,2010 | 47,1800 | 44,8050 | 1.796.221 | 5.029.419,00 |
| 16/5/2018 | 45,2010 | -6,16% | 48,5990 | 49,1930 | 44,8710 | 2.188.325 | 6.219.855,00 |
| 15/5/2018 | 48,1700 | -7,59% | 51,9640 | 51,9640 | 48,1700 | 2.104.470 | 6.319.265,00 |
| 14/5/2018 | 52,1290 | -2,59% | 53,7790 | 53,7790 | 51,9640 | 529.975 | 1.690.792,00 |
| 11/5/2018 | 53,5150 | -0,49% | 54,2410 | 54,2410 | 53,1190 | 658.275 | 2.145.101,00 |
| 10/5/2018 | 53,7790 | -0,31% | 54,2740 | 54,4060 | 52,6240 | 1.097.135 | 3.577.974,00 |
| 09/5/2018 | 53,9440 | 1,30% | 54,1090 | 54,9340 | 53,3500 | 1.135.678 | 3.726.104,00 |
| 08/5/2018 | 53,2510 | -1,22% | 53,7790 | 55,1980 | 50,9410 | 2.760.688 | 8.879.811,00 |
| 07/5/2018 | 53,9110 | -3,88% | 57,0450 | 57,7380 | 53,6140 | 1.315.099 | 4.402.508,00 |
| 04/5/2018 | 56,0880 | -1,45% | 56,9130 | 57,4410 | 55,0000 | 2.917.329 | 9.950.860,00 |
| 03/5/2018 | 56,9130 | -1,43% | 57,4080 | 57,7380 | 56,0880 | 2.472.256 | 8.528.709,00 |
| 02/5/2018 | 57,7380 | -0,34% | 58,2330 | 58,7940 | 57,0780 | 2.047.647 | 7.181.478,00 |
| 30/4/2018 | 57,9360 | 5,15% | 56,2530 | 58,2330 | 56,0550 | 2.597.719 | 9.045.654,00 |
| 27/4/2018 | 55,0990 | 7,74% | 51,1390 | 55,4610 | 51,1390 | 1.969.183 | 6.407.459,00 |
| 26/4/2018 | 51,1390 | 1,77% | 50,7760 | 53,0860 | 50,1830 | 1.950.036 | 6.072.034,00 |
| 25/4/2018 | 50,2490 | -2,37% | 50,8750 | 51,6010 | 50,0840 | 1.091.207 | 3.345.210,00 |
| 24/4/2018 | 51,4690 | -2,32% | 53,0860 | 53,3500 | 50,9740 | 987.683 | 3.103.277,00 |
| 23/4/2018 | 52,6900 | 0,76% | 52,7890 | 54,0430 | 52,2940 | 945.569 | 3.054.507,00 |
| 20/4/2018 | 52,2940 | -1,74% | 53,2510 | 53,2510 | 51,9310 | 987.082 | 3.142.445,00 |
| 19/4/2018 | 53,2180 | -0,62% | 52,6240 | 54,6040 | 52,5250 | 1.368.834 | 4.443.220,00 |
| 18/4/2018 | 53,5480 | 2,40% | 52,5250 | 54,4060 | 51,5020 | 2.700.469 | 8.717.001,00 |
| 17/4/2018 | 52,2940 | 6,23% | 49,9850 | 52,5910 | 49,2260 | 2.460.742 | 7.602.819,00 |
| 16/4/2018 | 49,2260 | 7,73% | 46,6850 | 50,4790 | 46,6850 | 2.748.290 | 8.183.783,00 |
| 13/4/2018 | 45,6950 | 0,00% | 46,4540 | 47,3120 | 45,6950 | 2.237.488 | 6.322.710,00 |
| 12/4/2018 | 45,6950 | 2,97% | 43,6170 | 45,6950 | 43,6170 | 1.120.576 | 3.028.053,00 |
| 11/4/2018 | 44,3760 | -3,93% | 45,6950 | 46,3550 | 43,5510 | 950.560 | 2.568.097,00 |
| 10/4/2018 | 46,1900 | 0,00% | 47,6750 | 47,6750 | 45,6630 | 2.266.572 | 6.427.827,00 |
| 05/4/2018 | 46,1900 | 7,11% | 44,6730 | 46,5860 | 44,2770 | 2.941.854 | 8.122.677,00 |
| 04/4/2018 | 43,1220 | 2,19% | 42,1320 | 43,7160 | 42,0990 | 1.362.457 | 3.568.192,00 |
| 03/4/2018 | 42,1980 | -0,47% | 41,5710 | 42,2970 | 41,0760 | 1.221.092 | 3.094.194,00 |
| 29/3/2018 | 42,3960 | -6,89% | 45,3330 | 45,6630 | 42,1320 | 2.739.817 | 7.291.051,00 |
| 28/3/2018 | 45,5310 | -1,85% | 45,8600 | 45,8600 | 44,2440 | 1.657.139 | 4.545.818,00 |
| 27/3/2018 | 46,3880 | 1,01% | 46,8500 | 47,3120 | 46,3880 | 1.457.394 | 4.132.933,00 |
| 26/3/2018 | 45,9260 | 1,46% | 45,4980 | 46,6850 | 45,3660 | 1.992.944 | 5.605.650,00 |
| 23/3/2018 | 45,2670 | 0,88% | 44,0790 | 45,8270 | 44,0460 | 1.615.711 | 4.420.056,00 |
| 22/3/2018 | 44,8710 | 0,37% | 45,3660 | 46,8500 | 44,3100 | 2.125.985 | 5.829.649,00 |
| 21/3/2018 | 44,7060 | -8,45% | 48,8300 | 49,4570 | 44,6070 | 3.393.374 | 9.546.626,00 |
| 20/3/2018 | 48,8300 | -4,14% | 49,4900 | 51,0400 | 47,0150 | 1.874.094 | 5.593.680,00 |
| 19/3/2018 | 50,9410 | -6,99% | 54,7690 | 55,0990 | 49,9850 | 1.975.943 | 6.193.729,00 |
| 16/3/2018 | 54,7690 | -2,92% | 56,0220 | 56,6490 | 54,7690 | 1.580.173 | 5.292.522,00 |
| 15/3/2018 | 56,4180 | -1,95% | 57,6720 | 57,8040 | 56,0880 | 1.176.212 | 4.042.484,00 |
| 14/3/2018 | 57,5400 | -1,47% | 58,0680 | 58,4970 | 57,3420 | 643.750 | 2.257.945,00 |
| 13/3/2018 | 58,3980 | -2,21% | 59,0580 | 60,1790 | 58,3980 | 377.833 | 1.355.221,00 |
| 12/3/2018 | 59,7180 | 1,69% | 59,3880 | 60,0470 | 58,7610 | 693.433 | 2.502.946,00 |
| 09/3/2018 | 58,7280 | 2,01% | 57,9690 | 59,1900 | 57,2100 | 736.633 | 2.596.616,00 |
| 08/3/2018 | 57,5730 | 0,58% | 57,4080 | 57,9360 | 56,9130 | 1.021.842 | 3.561.347,00 |
| 07/3/2018 | 57,2430 | -0,86% | 57,7380 | 58,4310 | 56,7480 | 756.090 | 2.634.941,00 |
| 06/3/2018 | 57,7380 | 1,27% | 57,7380 | 58,3980 | 57,2760 | 936.162 | 3.286.388,00 |
| 05/3/2018 | 57,0120 | -1,26% | 57,4410 | 58,5300 | 56,7480 | 593.874 | 2.061.057,00 |
| 02/3/2018 | 57,7380 | -1,85% | 58,1340 | 58,8270 | 56,7480 | 1.159.539 | 4.067.387,00 |
| 01/3/2018 | 58,8270 | -1,76% | 58,6620 | 60,5090 | 58,2660 | 769.061 | 2.759.224,00 |
| 28/2/2018 | 59,8830 | 2,83% | 57,6720 | 59,8830 | 57,5070 | 2.211.426 | 7.898.451,00 |
| 27/2/2018 | 58,2330 | 0,46% | 57,9690 | 58,5630 | 57,2760 | 741.555 | 2.600.440,00 |
| 26/2/2018 | 57,9690 | -1,84% | 58,8930 | 59,2890 | 57,9030 | 749.038 | 2.657.614,00 |
| 23/2/2018 | 59,0580 | -0,28% | 59,7510 | 59,9820 | 58,7610 | 635.325 | 2.283.093,00 |
| 22/2/2018 | 59,2230 | 1,41% | 59,8170 | 59,9490 | 58,4310 | 1.966.050 | 7.040.456,00 |
| 21/2/2018 | 58,3980 | -1,67% | 58,5630 | 59,2230 | 58,2990 | 1.217.097 | 4.328.267,00 |
| 20/2/2018 | 59,3880 | 0,00% | 59,3880 | 59,9490 | 58,6290 | 1.757.412 | 6.323.041,00 |
| 16/2/2018 | 59,3880 | -1,37% | 61,0370 | 61,0370 | 58,4640 | 878.218 | 3.169.585,00 |
| 15/2/2018 | 60,2120 | 5,80% | 58,3980 | 60,2120 | 58,1010 | 1.093.306 | 3.935.945,00 |
| 14/2/2018 | 56,9130 | 0,00% | 57,6720 | 58,2330 | 55,6260 | 1.463.978 | 5.047.347,00 |
| 13/2/2018 | 56,9130 | -3,36% | 58,7280 | 59,2230 | 56,4510 | 1.057.632 | 3.691.762,00 |
| 12/2/2018 | 58,8930 | -0,67% | 61,6640 | 61,7960 | 58,7610 | 1.246.429 | 4.514.543,00 |
| 09/2/2018 | 59,2890 | -6,16% | 61,8620 | 62,4560 | 58,2660 | 2.536.260 | 9.273.452,00 |
| 08/2/2018 | 63,1820 | -1,29% | 63,5120 | 64,8970 | 63,1490 | 1.039.226 | 4.030.231,00 |
| 07/2/2018 | 64,0070 | 4,30% | 61,8620 | 64,1720 | 61,8620 | 1.779.972 | 6.849.344,00 |
| 06/2/2018 | 61,3670 | -3,38% | 60,8720 | 61,8620 | 58,0680 | 2.290.887 | 8.385.955,00 |
| 05/2/2018 | 63,5120 | -1,28% | 61,2020 | 64,1720 | 61,0700 | 1.741.803 | 6.649.604,00 |
| 02/2/2018 | 64,3370 | 2,74% | 61,9610 | 64,3370 | 61,5320 | 1.812.530 | 6.945.251,00 |
| 01/2/2018 | 62,6210 | 4,57% | 61,1690 | 64,1720 | 61,0700 | 3.578.476 | 13.576.576,00 |
| 31/1/2018 | 59,8830 | 6,45% | 56,2530 | 60,3440 | 54,7690 | 2.064.084 | 7.298.915,00 |
| 30/1/2018 | 56,2530 | -7,54% | 60,1460 | 60,5420 | 55,5600 | 1.453.629 | 5.068.062,00 |
| 29/1/2018 | 60,8390 | 2,16% | 59,8170 | 61,1360 | 58,5630 | 1.373.962 | 5.032.159,00 |
| 26/1/2018 | 59,5530 | -1,04% | 60,6740 | 61,3670 | 58,9590 | 1.930.740 | 7.008.543,00 |
| 25/1/2018 | 60,1790 | -2,98% | 61,3670 | 61,7630 | 59,8830 | 2.205.898 | 8.140.941,00 |
| 24/1/2018 | 62,0270 | 0,70% | 62,1920 | 63,3470 | 59,9820 | 2.391.277 | 8.981.473,00 |
| 23/1/2018 | 61,5980 | 2,58% | 60,3770 | 62,3240 | 60,3110 | 1.887.426 | 7.024.479,00 |
| 22/1/2018 | 60,0470 | 8,33% | 55,5270 | 60,0470 | 54,4720 | 2.497.374 | 8.790.463,00 |
| 19/1/2018 | 55,4280 | 1,82% | 54,0100 | 57,0120 | 54,0100 | 2.714.861 | 9.208.711,00 |
| 18/1/2018 | 54,4390 | -4,35% | 56,9130 | 56,9130 | 53,4820 | 2.688.923 | 8.942.534,00 |
| 17/1/2018 | 56,9130 | -4,38% | 59,2230 | 59,2230 | 54,5050 | 2.534.157 | 8.701.542,00 |
| 16/1/2018 | 59,5200 | -1,69% | 60,7070 | 61,0040 | 59,5200 | 939.375 | 3.407.166,00 |
| 15/1/2018 | 60,5420 | -0,27% | 60,5420 | 61,2020 | 59,0910 | 644.130 | 2.352.510,00 |
| 12/1/2018 | 60,7070 | 0,55% | 60,7070 | 61,8290 | 59,5530 | 2.146.999 | 7.892.495,00 |
| 11/1/2018 | 60,3770 | 5,54% | 56,6160 | 60,3770 | 56,6160 | 1.847.739 | 6.603.862,00 |
| 10/1/2018 | 57,2100 | -2,58% | 59,0580 | 59,3880 | 56,5500 | 1.301.165 | 4.547.474,00 |
| 09/1/2018 | 58,7280 | -0,84% | 59,2230 | 59,3880 | 57,7380 | 850.320 | 3.011.452,00 |
| 08/1/2018 | 59,2230 | -0,28% | 59,2230 | 60,0800 | 57,4080 | 1.550.996 | 5.540.127,00 |
| 05/1/2018 | 59,3880 | 0,00% | 59,3880 | 60,3770 | 59,2230 | 1.039.628 | 3.764.138,00 |
| 04/1/2018 | 59,3880 | 4,05% | 57,7380 | 60,0470 | 56,5830 | 1.734.669 | 6.169.014,00 |
| 03/1/2018 | 57,0780 | 0,29% | 56,9130 | 59,9490 | 56,9130 | 1.578.731 | 5.561.778,00 |
| 02/1/2018 | 56,9130 | 12,38% | 51,8650 | 56,9130 | 51,1390 | 1.640.881 | 5.505.740,00 |
| 29/12/2017 | 50,6440 | 0,00% | 50,6440 | 52,1290 | 49,4900 | 1.437.723 | 4.425.188,00 |
| 28/12/2017 | 50,6440 | -4,06% | 53,3830 | 53,5810 | 50,5120 | 994.982 | 3.123.177,00 |
| 27/12/2017 | 52,7890 | -0,62% | 53,1190 | 55,5600 | 52,7890 | 1.092.378 | 3.595.897,00 |
| 22/12/2017 | 53,1190 | 1,26% | 52,4590 | 53,1190 | 51,9640 | 1.239.016 | 3.954.731,00 |
| 21/12/2017 | 52,4590 | 0,63% | 52,1290 | 53,4490 | 52,0630 | 971.437 | 3.105.551,00 |
| 20/12/2017 | 52,1290 | 3,27% | 49,9190 | 52,9540 | 49,9190 | 1.944.784 | 6.108.299,00 |
| 19/12/2017 | 50,4790 | 3,73% | 48,6650 | 50,4790 | 47,8400 | 1.004.599 | 2.970.796,00 |
| 18/12/2017 | 48,6650 | 3,15% | 47,1800 | 49,3910 | 46,3550 | 1.594.211 | 4.680.033,00 |
| 15/12/2017 | 47,1800 | 5,92% | 44,5410 | 47,1800 | 44,1450 | 3.697.452 | 10.232.764,00 |
| 14/12/2017 | 44,5410 | 8,00% | 41,4060 | 44,7720 | 41,2410 | 3.267.982 | 8.596.016,00 |
| 13/12/2017 | 41,2410 | 4,16% | 39,7570 | 41,4060 | 39,5920 | 1.608.004 | 4.002.620,00 |
| 12/12/2017 | 39,5920 | 0,84% | 40,2520 | 40,2520 | 39,2620 | 597.380 | 1.436.878,00 |
| 11/12/2017 | 39,2620 | -1,65% | 40,2520 | 40,8130 | 39,0970 | 863.796 | 2.076.275,00 |
| 08/12/2017 | 39,9220 | 1,68% | 39,9220 | 40,4170 | 39,0970 | 1.003.076 | 2.431.021,00 |
| 07/12/2017 | 39,2620 | -1,25% | 40,0870 | 40,0870 | 38,1070 | 1.009.071 | 2.389.107,00 |
| 06/12/2017 | 39,7570 | -1,23% | 39,5920 | 41,0760 | 39,2620 | 1.086.670 | 2.634.871,00 |
| 05/12/2017 | 40,2520 | -4,31% | 42,0660 | 42,0660 | 39,2620 | 1.764.751 | 4.316.065,00 |
| 04/12/2017 | 42,0660 | 0,79% | 43,2210 | 43,7160 | 41,7360 | 2.029.551 | 5.255.426,00 |
| 01/12/2017 | 41,7360 | 7,20% | 38,6020 | 42,0660 | 37,9420 | 2.722.530 | 6.647.575,00 |
| 30/11/2017 | 38,9320 | 4,43% | 37,4470 | 38,9320 | 37,1170 | 2.812.086 | 6.465.101,00 |
| 29/11/2017 | 37,2820 | 8,65% | 34,9730 | 38,2720 | 34,9730 | 4.331.483 | 9.762.432,00 |
| 28/11/2017 | 34,3130 | 3,48% | 33,8180 | 34,6430 | 33,6530 | 2.427.262 | 5.023.421,00 |
| 27/11/2017 | 33,1580 | -0,99% | 33,8180 | 33,9830 | 32,9930 | 407.055 | 824.500,00 |
| 24/11/2017 | 33,4880 | 0,00% | 33,4880 | 34,3130 | 33,1580 | 753.994 | 1.542.963,00 |
| 23/11/2017 | 33,4880 | 0,00% | 33,4880 | 34,3130 | 32,8280 | 481.311 | 978.343,00 |
| 22/11/2017 | 33,4880 | -2,87% | 34,6430 | 35,1380 | 32,6630 | 1.277.203 | 2.615.422,00 |
| 21/11/2017 | 34,4780 | 0,48% | 34,3130 | 35,6330 | 33,9830 | 2.802.193 | 5.922.825,00 |
| 20/11/2017 | 34,3130 | -0,95% | 35,1380 | 35,1380 | 33,8180 | 599.849 | 1.250.002,00 |
| 17/11/2017 | 34,6430 | 3,96% | 33,8180 | 35,3030 | 32,6630 | 1.258.844 | 2.568.249,00 |
| 16/11/2017 | 33,3230 | -7,34% | 35,9630 | 36,9520 | 33,1580 | 1.884.997 | 3.947.667,00 |
| 15/11/2017 | 35,9630 | 0,00% | 35,6330 | 37,7770 | 35,1380 | 1.679.927 | 3.703.239,00 |
| 14/11/2017 | 35,9630 | 1,87% | 36,2920 | 36,9520 | 35,6330 | 945.394 | 2.076.429,00 |
| 13/11/2017 | 35,3030 | -4,03% | 36,1270 | 37,1170 | 34,6430 | 1.882.605 | 4.068.869,00 |
| 10/11/2017 | 36,7870 | 0,00% | 37,4470 | 37,6120 | 35,7980 | 786.779 | 1.746.190,00 |
| 09/11/2017 | 36,7870 | 1,36% | 36,2920 | 37,9420 | 35,6330 | 1.493.428 | 3.359.807,00 |
| 08/11/2017 | 36,2920 | -2,22% | 37,1170 | 37,4470 | 35,6330 | 1.553.663 | 3.450.726,00 |
| 07/11/2017 | 37,1170 | -6,25% | 40,4170 | 40,4170 | 36,6220 | 1.978.730 | 4.521.847,00 |
| 06/11/2017 | 39,5920 | -2,83% | 40,5820 | 41,2410 | 38,7670 | 936.869 | 2.246.484,00 |
| 03/11/2017 | 40,7470 | -1,20% | 41,2410 | 42,3960 | 40,7470 | 803.239 | 2.020.228,00 |
| 02/11/2017 | 41,2410 | -1,96% | 41,9010 | 42,3960 | 41,2410 | 709.983 | 1.795.605,00 |
| 01/11/2017 | 42,0660 | 3,24% | 41,0760 | 42,7260 | 40,4170 | 3.760.911 | 9.491.643,00 |
| 31/10/2017 | 40,7470 | 5,11% | 39,0970 | 40,7470 | 38,9320 | 1.734.021 | 4.201.072,00 |
| 30/10/2017 | 38,7670 | 0,00% | 38,7670 | 39,4270 | 38,1070 | 655.566 | 1.541.227,00 |
| 27/10/2017 | 38,7670 | 1,73% | 38,4370 | 39,0970 | 37,6120 | 721.980 | 1.680.312,00 |
| 26/10/2017 | 38,1070 | 0,43% | 38,1070 | 39,9220 | 38,1070 | 1.046.556 | 2.479.541,00 |
| 25/10/2017 | 37,9420 | -3,36% | 39,0970 | 39,0970 | 37,6120 | 1.193.166 | 2.764.974,00 |
| 24/10/2017 | 39,2620 | -0,83% | 39,5920 | 39,9220 | 38,6020 | 730.798 | 1.745.616,00 |
| 23/10/2017 | 39,5920 | -3,61% | 40,5820 | 40,5820 | 38,9320 | 1.169.313 | 2.809.965,00 |
| 20/10/2017 | 41,0760 | 0,81% | 40,7470 | 41,5710 | 38,9320 | 1.696.599 | 4.160.605,00 |
| 19/10/2017 | 40,7470 | -2,37% | 42,0660 | 42,0660 | 39,5920 | 1.507.801 | 3.685.688,00 |
| 18/10/2017 | 41,7360 | -3,80% | 43,0560 | 43,8810 | 41,2410 | 935.373 | 2.412.429,00 |
| 17/10/2017 | 43,3860 | 0,00% | 43,3860 | 44,0460 | 42,7260 | 921.733 | 2.423.289,00 |
| 16/10/2017 | 43,3860 | -0,38% | 44,3760 | 45,8600 | 43,3860 | 1.906.947 | 5.160.811,00 |
| 13/10/2017 | 43,5510 | 3,94% | 42,0660 | 44,5410 | 41,9010 | 2.459.884 | 6.475.574,00 |
| 12/10/2017 | 41,9010 | 4,10% | 40,0870 | 42,7260 | 39,9220 | 1.315.667 | 3.314.534,00 |
| 11/10/2017 | 40,2520 | -2,01% | 41,7360 | 41,9010 | 40,2520 | 913.077 | 2.264.157,00 |
| 10/10/2017 | 41,0760 | 2,47% | 40,0870 | 41,4060 | 40,0870 | 1.079.027 | 2.668.815,00 |
| 09/10/2017 | 40,0870 | 2,10% | 39,7570 | 41,0760 | 39,4270 | 1.524.165 | 3.711.562,00 |
| 06/10/2017 | 39,2620 | -4,42% | 41,5710 | 41,9010 | 39,2620 | 2.282.587 | 5.577.063,00 |
| 05/10/2017 | 41,0760 | -1,97% | 41,9010 | 42,8910 | 41,0760 | 837.444 | 2.110.781,00 |
| 04/10/2017 | 41,9010 | -2,31% | 43,0560 | 44,0460 | 41,4060 | 1.603.564 | 4.150.829,00 |
| 03/10/2017 | 42,8910 | -1,52% | 43,5510 | 44,5410 | 42,2310 | 1.045.447 | 2.749.016,00 |
| 02/10/2017 | 43,5510 | -8,97% | 47,1800 | 47,8400 | 40,9110 | 3.699.736 | 9.718.901,00 |
| 29/9/2017 | 47,8400 | 2,84% | 48,1700 | 48,6650 | 46,0250 | 2.612.189 | 7.462.847,00 |
| 28/9/2017 | 46,5200 | 18,49% | 42,0660 | 48,3350 | 42,0660 | 4.844.357 | 13.319.487,00 |
| 27/9/2017 | 39,2620 | 0,42% | 40,0870 | 41,0760 | 36,2920 | 3.559.909 | 8.405.851,00 |
| 26/9/2017 | 39,0970 | -7,42% | 41,0760 | 41,0760 | 34,4780 | 12.334.076 | 27.598.087,00 |
| 25/9/2017 | 42,2310 | -15,79% | 49,4900 | 49,4900 | 41,2410 | 4.950.395 | 13.417.195,00 |
| 22/9/2017 | 50,1500 | 3,05% | 49,3250 | 50,1500 | 48,3350 | 3.663.959 | 10.989.312,00 |
| 21/9/2017 | 48,6650 | 9,26% | 48,3350 | 51,6340 | 46,1900 | 6.362.617 | 18.948.556,00 |
| 20/9/2017 | 44,5410 | -21,74% | 57,7380 | 57,7380 | 43,5510 | 10.196.848 | 30.157.616,00 |
| 19/9/2017 | 56,9130 | -1,43% | 57,5730 | 58,2330 | 55,4280 | 3.062.729 | 10.551.574,00 |
| 18/9/2017 | 57,7380 | -5,91% | 62,3570 | 62,8520 | 56,9130 | 2.722.190 | 9.709.107,00 |
| 15/9/2017 | 61,3670 | -6,77% | 64,8310 | 64,9960 | 60,2120 | 4.206.891 | 15.889.343,00 |
| 14/9/2017 | 65,8210 | -4,09% | 68,7910 | 68,7910 | 65,1610 | 1.429.500 | 5.781.954,00 |
| 13/9/2017 | 68,6260 | -0,95% | 69,2860 | 70,1100 | 68,6260 | 653.303 | 2.732.774,00 |
| 12/9/2017 | 69,2860 | 2,94% | 67,6360 | 69,2860 | 67,4710 | 494.520 | 2.059.644,00 |
| 11/9/2017 | 67,3060 | -0,49% | 67,4710 | 68,2960 | 65,9860 | 735.470 | 2.999.557,00 |
| 08/9/2017 | 67,6360 | -3,07% | 69,2860 | 69,7800 | 67,3060 | 1.293.667 | 5.358.283,00 |
| 07/9/2017 | 69,7800 | -1,63% | 72,0900 | 72,0900 | 69,7800 | 1.275.402 | 5.449.117,00 |
| 06/9/2017 | 70,9350 | 0,70% | 70,1100 | 71,9250 | 69,4510 | 751.811 | 3.224.540,00 |
| 05/9/2017 | 70,4400 | 0,23% | 70,2750 | 71,7600 | 69,2860 | 954.889 | 4.071.910,00 |
| 04/9/2017 | 70,2750 | -5,33% | 74,0700 | 74,0700 | 70,1100 | 1.355.788 | 5.850.735,00 |
| 01/9/2017 | 74,2350 | -4,46% | 78,6890 | 78,6890 | 73,4100 | 776.617 | 3.553.497,00 |
| 31/8/2017 | 77,6990 | -1,87% | 79,6780 | 79,6780 | 76,2140 | 803.616 | 3.763.157,00 |
| 30/8/2017 | 79,1830 | 1,05% | 79,6780 | 79,8430 | 78,5240 | 374.856 | 1.799.555,00 |
| 29/8/2017 | 78,3590 | -5,75% | 82,1530 | 82,3180 | 77,5340 | 988.879 | 4.769.281,00 |
| 28/8/2017 | 83,1430 | 0,80% | 82,6480 | 83,1430 | 81,8230 | 236.943 | 1.187.355,00 |
| 25/8/2017 | 82,4830 | 0,20% | 82,3180 | 82,8130 | 81,4930 | 369.974 | 1.846.667,00 |
| 24/8/2017 | 82,3180 | 1,42% | 81,1630 | 82,3180 | 80,8330 | 315.806 | 1.563.571,00 |
| 23/8/2017 | 81,1630 | -0,40% | 81,3280 | 81,8230 | 80,9980 | 302.672 | 1.491.604,00 |
| 22/8/2017 | 81,4930 | 1,44% | 80,0080 | 81,4930 | 79,5130 | 756.771 | 3.698.128,00 |
| 21/8/2017 | 80,3380 | 0,83% | 80,8330 | 80,9980 | 79,6780 | 1.205.344 | 5.872.106,00 |
| 18/8/2017 | 79,6780 | -2,23% | 81,4930 | 81,4930 | 79,6780 | 912.405 | 4.429.769,00 |
| 17/8/2017 | 81,4930 | -0,60% | 82,4830 | 82,4830 | 80,6680 | 692.078 | 3.423.375,00 |
| 16/8/2017 | 81,9880 | 1,64% | 81,1630 | 82,6480 | 80,3380 | 1.185.344 | 5.892.337,00 |
| 14/8/2017 | 80,6680 | 1,03% | 80,0080 | 80,9980 | 79,6780 | 633.985 | 3.092.492,00 |
| 11/8/2017 | 79,8430 | -2,22% | 80,8330 | 81,3280 | 79,1830 | 1.310.653 | 6.371.083,00 |
| 10/8/2017 | 81,6580 | 0,61% | 80,9980 | 82,6480 | 80,9980 | 564.394 | 2.806.643,00 |
| 09/8/2017 | 81,1630 | 1,23% | 80,1730 | 81,4930 | 79,5130 | 720.815 | 3.516.897,00 |
| 08/8/2017 | 80,1730 | 2,53% | 78,3590 | 80,6680 | 78,3590 | 1.446.599 | 7.020.315,00 |
| 07/8/2017 | 78,1940 | 0,64% | 78,1940 | 79,0190 | 77,2040 | 1.673.418 | 7.920.079,00 |
| 04/8/2017 | 77,6990 | 1,29% | 76,7090 | 78,8540 | 75,7190 | 500.911 | 2.367.882,00 |
| 03/8/2017 | 76,7090 | 0,22% | 77,5340 | 79,8430 | 75,8840 | 1.078.170 | 5.044.022,00 |
| 02/8/2017 | 76,5440 | 0,00% | 76,5440 | 76,5440 | 76,5440 | ,00 | |
| 01/8/2017 | 76,5440 | 0,00% | 76,5440 | 76,5440 | 76,5440 | 13.639 | ,00 |
| 31/7/2017 | 76,5440 | 0,00% | 76,5440 | 76,5440 | 76,5440 | ,00 | |
| 28/7/2017 | 76,5440 | 0,00% | 76,8740 | 78,5240 | 76,2140 | 24.975.137 | 5.839.664,00 |
| 27/7/2017 | 76,5440 | -5,31% | 79,8430 | 80,8330 | 76,5440 | 32.290.835 | 7.669.016,00 |
| 26/7/2017 | 80,8330 | -6,49% | 86,1120 | 86,4420 | 80,1730 | 28.610.135 | 7.134.781,00 |
| 25/7/2017 | 86,4420 | -1,50% | 88,0920 | 88,0920 | 86,1120 | 18.129.941 | 4.784.107,00 |
| 24/7/2017 | 87,7620 | 0,38% | 88,0920 | 88,4220 | 86,1120 | 19.763.498 | 5.239.034,00 |
| 21/7/2017 | 87,4320 | 1,15% | 85,7820 | 87,4320 | 84,4620 | 20.993.439 | 5.472.084,00 |
| 20/7/2017 | 86,4420 | 1,16% | 86,7720 | 87,7620 | 85,1220 | 17.384.406 | 4.562.974,00 |
| 19/7/2017 | 85,4520 | 3,60% | 83,8030 | 85,4520 | 82,4830 | 17.060.722 | 4.355.110,00 |
| 18/7/2017 | 82,4830 | -4,21% | 86,1120 | 86,4420 | 82,1530 | 20.068.576 | 5.161.463,00 |
| 17/7/2017 | 86,1120 | 1,16% | 86,1120 | 86,4420 | 85,4520 | 17.933.507 | 4.668.098,00 |
| 14/7/2017 | 85,1220 | 0,78% | 85,1220 | 86,1120 | 84,4620 | 21.205.447 | 5.483.508,00 |
| 13/7/2017 | 84,4620 | 3,23% | 82,8130 | 85,1220 | 81,8230 | 39.406.835 | 9.983.218,00 |
| 12/7/2017 | 81,8230 | 0,00% | 79,1830 | 84,4620 | 79,1830 | 47.761.265 | 11.865.711,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|