| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,8280 €
-0,0020 (-0,03%)
- Άνοιγμα 6,8300
- Υψηλό 6,9880
- Χαμηλό 6,7920
- Όγκος 4.989.990
- Τζίρος 34.253.862 €
- Πράξεις 5.337
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/1/2016 | 52,4590 | -17,62% | 58,0680 | 58,7280 | 51,4690 | 140.457 | ,00 |
| 19/1/2016 | 63,6770 | 2,66% | 65,3260 | 66,6460 | 61,3670 | 55.391 | ,00 |
| 18/1/2016 | 62,0270 | -11,74% | 68,2960 | 69,9450 | 58,7280 | 140.628 | ,00 |
| 15/1/2016 | 70,2750 | -13,77% | 80,8330 | 81,1630 | 70,2750 | 106.619 | ,00 |
| 14/1/2016 | 81,4930 | -7,14% | 85,4520 | 85,4520 | 78,8540 | 83.967 | ,00 |
| 13/1/2016 | 87,7620 | 0,38% | 88,7510 | 89,7410 | 86,7720 | 95.693 | ,00 |
| 12/1/2016 | 87,4320 | 6,00% | 83,4730 | 87,4320 | 81,8230 | 94.804 | ,00 |
| 11/1/2016 | 82,4830 | -1,57% | 84,7920 | 85,4520 | 82,4830 | 44.602 | ,00 |
| 08/1/2016 | 83,8020 | -3,05% | 88,4210 | 88,4210 | 83,1430 | 47.157 | ,00 |
| 07/1/2016 | 86,4420 | -7,09% | 90,7310 | 90,7310 | 82,8130 | 90.137 | ,00 |
| 05/1/2016 | 93,0410 | 1,08% | 92,0510 | 93,0410 | 89,7410 | 107.298 | ,00 |
| 04/1/2016 | 92,0510 | 0,36% | 90,7310 | 96,6700 | 90,4010 | 76.570 | ,00 |
| 31/12/2015 | 91,7210 | 4,12% | 90,0710 | 93,3700 | 88,4210 | 77.493 | ,00 |
| 30/12/2015 | 88,0920 | -7,93% | 95,0200 | 95,6800 | 88,0920 | 138.924 | ,00 |
| 29/12/2015 | 95,6800 | 0,00% | 96,3400 | 96,6700 | 95,3500 | 77.531 | ,00 |
| 28/12/2015 | 95,6800 | -1,70% | 97,6600 | 98,3190 | 95,6800 | 70.246 | ,00 |
| 23/12/2015 | 97,3300 | 0,00% | 96,3400 | 97,3300 | 95,6800 | 65.547 | ,00 |
| 22/12/2015 | 97,3300 | -1,67% | 98,6490 | 98,6490 | 95,6800 | 119.524 | ,00 |
| 21/12/2015 | 98,9790 | 1,35% | 97,6600 | 98,9790 | 96,3400 | 1.291.185 | ,00 |
| 18/12/2015 | 97,6600 | -1,00% | 97,3300 | 97,9900 | 95,6800 | 757.125 | ,00 |
| 17/12/2015 | 98,6490 | 5,65% | 94,0300 | 98,6490 | 93,3700 | 425.107 | ,00 |
| 16/12/2015 | 93,3700 | 0,71% | 92,3810 | 96,0100 | 89,7410 | 368.843 | ,00 |
| 15/12/2015 | 92,7110 | 16,12% | 79,8430 | 95,3500 | 79,8430 | 804.300 | ,00 |
| 14/12/2015 | 79,8430 | 6,61% | 75,8840 | 79,8430 | 74,5640 | 467.266 | ,00 |
| 11/12/2015 | 74,8940 | 0,00% | 67,6360 | 74,8940 | 67,6360 | 769.888 | ,00 |
| 10/12/2015 | 74,8940 | -29,94% | 74,8940 | 74,8940 | 74,8940 | 96.505 | ,00 |
| 09/12/2015 | 106,8980 | -29,87% | 106,8980 | 106,8980 | 106,8980 | 723 | ,00 |
| 08/12/2015 | 152,4280 | -29,89% | 152,4280 | 152,4280 | 152,4280 | 1.820 | ,00 |
| 07/12/2015 | 217,4250 | 1,38% | 204,5570 | 230,9520 | 188,3910 | 636 | ,00 |
| 04/12/2015 | 214,4550 | -4,41% | 224,3530 | 224,3530 | 192,3500 | 942 | ,00 |
| 03/12/2015 | 224,3530 | -6,85% | 192,0200 | 230,9520 | 186,7410 | 1.574 | ,00 |
| 02/12/2015 | 240,8500 | -27,00% | 234,2510 | 273,8430 | 230,9520 | 1.531 | ,00 |
| 01/12/2015 | 329,9310 | 0,00% | 329,9310 | 329,9310 | 329,9310 | ,00 | |
| 30/11/2015 | 329,9310 | 0,00% | 329,9310 | 329,9310 | 329,9310 | ,00 | |
| 27/11/2015 | 329,9310 | 0,00% | 329,9310 | 329,9310 | 329,9310 | ,00 | |
| 26/11/2015 | 329,9310 | -9,09% | 362,9240 | 395,9170 | 329,9310 | 662 | ,00 |
| 25/11/2015 | 362,9240 | -8,33% | 395,9170 | 395,9170 | 362,9240 | 640 | ,00 |
| 24/11/2015 | 395,9170 | 9,09% | 329,9310 | 395,9170 | 296,9380 | 3.527 | ,00 |
| 23/11/2015 | 362,9240 | -26,67% | 461,9030 | 461,9030 | 362,9240 | 570 | ,00 |
| 20/11/2015 | 494,8970 | -28,57% | 626,8690 | 626,8690 | 494,8970 | 1.508 | ,00 |
| 19/11/2015 | 692,8550 | -27,59% | 890,8140 | 890,8140 | 692,8550 | 913 | ,00 |
| 18/11/2015 | 956,8000 | -19,44% | 1088,7720 | 1088,7720 | 890,8140 | 1.620 | ,00 |
| 17/11/2015 | 1187,7520 | -12,20% | 1451,6970 | 1484,6900 | 1088,7720 | 1.490 | ,00 |
| 16/11/2015 | 1352,7170 | -4,65% | 1352,7170 | 1484,6900 | 1286,7310 | 819 | ,00 |
| 13/11/2015 | 1418,7030 | -8,51% | 1583,6690 | 1682,6480 | 1385,7100 | 1.333 | ,00 |
| 12/11/2015 | 1550,6760 | 4,44% | 1550,6760 | 1550,6760 | 1418,7030 | 804 | ,00 |
| 11/11/2015 | 1484,6900 | 4,65% | 1451,6970 | 1517,6830 | 1286,7310 | 2.138 | ,00 |
| 10/11/2015 | 1418,7030 | -18,87% | 1715,6410 | 1715,6410 | 1352,7170 | 3.014 | ,00 |
| 09/11/2015 | 1748,6340 | -5,36% | 1748,6340 | 1814,6210 | 1649,6550 | 1.865 | ,00 |
| 06/11/2015 | 1847,6140 | -1,75% | 1847,6140 | 1946,5930 | 1682,6480 | 3.363 | ,00 |
| 05/11/2015 | 1880,6070 | -27,85% | 2309,5170 | 2408,4970 | 1847,6140 | 2.140 | ,00 |
| 04/11/2015 | 2606,4550 | -22,55% | 3167,3380 | 3200,3310 | 2474,4830 | 1.865 | ,00 |
| 03/11/2015 | 3365,2970 | -7,27% | 3629,2410 | 3794,2070 | 3266,3170 | 998 | ,00 |
| 02/11/2015 | 3629,2410 | 18,28% | 3332,3030 | 3695,2280 | 3233,3240 | 1.224 | ,00 |
| 30/10/2015 | 3068,3590 | -1,06% | 3068,3590 | 3167,3380 | 2837,4070 | 879 | ,00 |
| 29/10/2015 | 3101,3520 | -6,00% | 3365,2970 | 3464,2760 | 3068,3590 | 673 | ,00 |
| 27/10/2015 | 3299,3100 | 8,70% | 3035,3650 | 3365,2970 | 2903,3930 | 496 | ,00 |
| 26/10/2015 | 3035,3650 | -1,08% | 3134,3450 | 3167,3380 | 2837,4070 | 490 | ,00 |
| 23/10/2015 | 3068,3590 | -7,92% | 3563,2550 | 3563,2550 | 3068,3590 | 733 | ,00 |
| 22/10/2015 | 3332,3030 | 9,78% | 3101,3520 | 3497,2690 | 3068,3590 | 1.083 | ,00 |
| 21/10/2015 | 3035,3650 | 13,58% | 2705,4340 | 3134,3450 | 2573,4620 | 659 | ,00 |
| 20/10/2015 | 2672,4410 | 8,00% | 2507,4760 | 2738,4280 | 2474,4830 | 386 | ,00 |
| 19/10/2015 | 2474,4830 | -10,71% | 2738,4280 | 2771,4210 | 2441,4900 | 560 | ,00 |
| 16/10/2015 | 2771,4210 | -2,33% | 2870,4000 | 3002,3720 | 2672,4410 | 869 | ,00 |
| 15/10/2015 | 2837,4070 | 22,86% | 2342,5100 | 2969,3790 | 2309,5170 | 617 | ,00 |
| 14/10/2015 | 2309,5170 | -9,09% | 2540,4690 | 2540,4690 | 2309,5170 | 353 | ,00 |
| 13/10/2015 | 2540,4690 | 6,94% | 2375,5030 | 2540,4690 | 2342,5100 | 262 | ,00 |
| 12/10/2015 | 2375,5030 | -4,00% | 2507,4760 | 2540,4690 | 2276,5240 | 402 | ,00 |
| 09/10/2015 | 2474,4830 | 2,74% | 2408,4970 | 2639,4480 | 2408,4970 | 384 | ,00 |
| 08/10/2015 | 2408,4970 | -9,88% | 2639,4480 | 2672,4410 | 2342,5100 | 814 | ,00 |
| 07/10/2015 | 2672,4410 | -3,57% | 2738,4280 | 2837,4070 | 2639,4480 | 696 | ,00 |
| 06/10/2015 | 2771,4210 | -2,33% | 2936,3860 | 3002,3720 | 2672,4410 | 618 | ,00 |
| 05/10/2015 | 2837,4070 | 24,64% | 2408,4970 | 2837,4070 | 2342,5100 | 485 | ,00 |
| 02/10/2015 | 2276,5240 | -4,17% | 2441,4900 | 2507,4760 | 2276,5240 | 329 | ,00 |
| 01/10/2015 | 2375,5030 | -7,69% | 2639,4480 | 2639,4480 | 2375,5030 | 435 | ,00 |
| 30/9/2015 | 2573,4620 | -7,14% | 2837,4070 | 2870,4000 | 2507,4760 | 514 | ,00 |
| 29/9/2015 | 2771,4210 | 6,33% | 2672,4410 | 2771,4210 | 2474,4830 | 455 | ,00 |
| 28/9/2015 | 2606,4550 | -15,96% | 3068,3590 | 3134,3450 | 2573,4620 | 558 | ,00 |
| 25/9/2015 | 3101,3520 | 5,62% | 3068,3590 | 3200,3310 | 3002,3720 | 372 | ,00 |
| 24/9/2015 | 2936,3860 | -3,26% | 3068,3590 | 3068,3590 | 2870,4000 | 554 | ,00 |
| 23/9/2015 | 3035,3650 | -10,68% | 3398,2900 | 3497,2690 | 2969,3790 | 798 | ,00 |
| 22/9/2015 | 3398,2900 | -11,21% | 3860,1930 | 3959,1720 | 3332,3030 | 911 | ,00 |
| 21/9/2015 | 3827,2000 | -3,33% | 3860,1930 | 4289,1030 | 3728,2210 | 1.016 | ,00 |
| 18/9/2015 | 3959,1720 | 3,45% | 3860,1930 | 3992,1660 | 3761,2140 | 838 | ,00 |
| 17/9/2015 | 3827,2000 | -2,52% | 3926,1790 | 4025,1590 | 3695,2280 | 675 | ,00 |
| 16/9/2015 | 3926,1790 | 8,18% | 3728,2210 | 3959,1720 | 3695,2280 | 594 | ,00 |
| 15/9/2015 | 3629,2410 | -0,90% | 3761,2140 | 3794,2070 | 3497,2690 | 498 | ,00 |
| 14/9/2015 | 3662,2340 | -11,20% | 4025,1590 | 4124,1380 | 3596,2480 | 1.077 | ,00 |
| 11/9/2015 | 4124,1380 | 0,81% | 4025,1590 | 4256,1100 | 3959,1720 | 1.105 | ,00 |
| 10/9/2015 | 4091,1450 | 8,77% | 3695,2280 | 4157,1310 | 3662,2340 | 706 | ,00 |
| 09/9/2015 | 3761,2140 | -7,32% | 4256,1100 | 4355,0900 | 3662,2340 | 763 | ,00 |
| 08/9/2015 | 4058,1520 | 17,14% | 3695,2280 | 4190,1240 | 3596,2480 | 856 | ,00 |
| 07/9/2015 | 3464,2760 | 11,70% | 3068,3590 | 3530,2620 | 3068,3590 | 388 | ,00 |
| 04/9/2015 | 3101,3520 | 1,08% | 2969,3790 | 3167,3380 | 2903,3930 | 604 | ,00 |
| 03/9/2015 | 3068,3590 | 13,41% | 2804,4140 | 3167,3380 | 2771,4210 | 916 | ,00 |
| 02/9/2015 | 2705,4340 | 0,00% | 2705,4340 | 2804,4140 | 2606,4550 | 514 | ,00 |
| 01/9/2015 | 2705,4340 | -4,65% | 2738,4280 | 2837,4070 | 2573,4620 | 777 | ,00 |
| 31/8/2015 | 2837,4070 | -4,44% | 2969,3790 | 3002,3720 | 2804,4140 | 384 | ,00 |
| 28/8/2015 | 2969,3790 | 2,27% | 2969,3790 | 3002,3720 | 2771,4210 | 423 | ,00 |
| 27/8/2015 | 2903,3930 | -4,35% | 3266,3170 | 3299,3100 | 2771,4210 | 676 | ,00 |
| 26/8/2015 | 3035,3650 | -1,08% | 2870,4000 | 3167,3380 | 2837,4070 | 819 | ,00 |
| 25/8/2015 | 3068,3590 | 29,17% | 2606,4550 | 3068,3590 | 2573,4620 | 999 | ,00 |
| 24/8/2015 | 2375,5030 | -26,53% | 3002,3720 | 3068,3590 | 2276,5240 | 729 | ,00 |
| 21/8/2015 | 3233,3240 | 2,08% | 2903,3930 | 3365,2970 | 2870,4000 | 557 | ,00 |
| 20/8/2015 | 3167,3380 | -13,51% | 3629,2410 | 3629,2410 | 3167,3380 | 831 | ,00 |
| 19/8/2015 | 3662,2340 | 1,83% | 3761,2140 | 3827,2000 | 3299,3100 | 1.053 | ,00 |
| 18/8/2015 | 3596,2480 | -14,17% | 4157,1310 | 4289,1030 | 3530,2620 | 833 | ,00 |
| 17/8/2015 | 4190,1240 | -13,61% | 5146,9240 | 5245,9030 | 4190,1240 | 923 | ,00 |
| 14/8/2015 | 4849,9860 | -6,37% | 5047,9450 | 5113,9310 | 4520,0550 | 437 | ,00 |
| 13/8/2015 | 5179,9170 | -2,48% | 5443,8620 | 5476,8550 | 5014,9520 | 487 | ,00 |
| 12/8/2015 | 5311,8900 | -3,01% | 5542,8410 | 5575,8350 | 5245,9030 | 566 | ,00 |
| 11/8/2015 | 5476,8550 | 1,22% | 5773,7930 | 6136,7170 | 5476,8550 | 1.171 | ,00 |
| 10/8/2015 | 5410,8690 | 13,89% | 5080,9380 | 5476,8550 | 4981,9590 | 649 | ,00 |
| 07/8/2015 | 4751,0070 | 0,70% | 5047,9450 | 5047,9450 | 4685,0210 | 1.058 | ,00 |
| 06/8/2015 | 4718,0140 | 3,62% | 3728,2210 | 5014,9520 | 3530,2620 | 2.315 | ,00 |
| 05/8/2015 | 4553,0480 | -29,59% | 4586,0410 | 4751,0070 | 4553,0480 | 1.499 | ,00 |
| 04/8/2015 | 6466,6480 | -30,00% | 6466,6480 | 6466,6480 | 6466,6480 | 495 | ,00 |
| 03/8/2015 | 9238,0690 | -30,00% | 9238,0690 | 9238,0690 | 9238,0690 | 75 | ,00 |
| 26/6/2015 | 13197,2410 | 5,82% | 12207,4480 | 13626,1520 | 12141,4620 | 726 | ,00 |
| 25/6/2015 | 12471,3930 | -1,05% | 12042,4830 | 13362,2070 | 11943,5030 | 979 | ,00 |
| 24/6/2015 | 12603,3650 | -10,12% | 13395,2000 | 13527,1720 | 12174,4550 | 869 | ,00 |
| 23/6/2015 | 14022,0690 | 7,59% | 13857,1030 | 14187,0350 | 13329,2140 | 1.024 | ,00 |
| 22/6/2015 | 13032,2760 | 21,17% | 12141,4620 | 13329,2140 | 11613,5720 | 1.302 | ,00 |
| 19/6/2015 | 10755,7520 | -1,51% | 11085,6830 | 11349,6280 | 10227,8620 | 1.273 | ,00 |
| 18/6/2015 | 10920,7170 | 3,12% | 10590,7860 | 11646,5660 | 9633,9860 | 1.042 | ,00 |
| 17/6/2015 | 10590,7860 | -1,23% | 11019,6970 | 11283,6410 | 10260,8550 | 545 | ,00 |
| 16/6/2015 | 10722,7590 | -9,97% | 11712,5520 | 12108,4690 | 10722,7590 | 748 | ,00 |
| 15/6/2015 | 11910,5100 | -12,17% | 11547,5860 | 12537,3790 | 10755,7520 | 1.330 | ,00 |
| 12/6/2015 | 13560,1660 | -13,47% | 14022,0690 | 15011,8620 | 13560,1660 | 864 | ,00 |
| 11/6/2015 | 15671,7240 | 19,35% | 15176,8280 | 15968,6620 | 14846,8970 | 987 | ,00 |
| 10/6/2015 | 13131,2550 | -4,56% | 13857,1030 | 14055,0620 | 13098,2620 | 527 | ,00 |
| 09/6/2015 | 13758,1240 | 0,00% | 14022,0690 | 14714,9240 | 13527,1720 | 579 | ,00 |
| 08/6/2015 | 13758,1240 | -7,33% | 14516,9660 | 15473,7650 | 13362,2070 | 412 | ,00 |
| 05/6/2015 | 14846,8970 | -13,96% | 16166,6210 | 16364,5790 | 14549,9590 | 1.068 | ,00 |
| 04/6/2015 | 17255,3930 | -2,79% | 16595,5310 | 17288,3860 | 16430,5660 | 632 | ,00 |
| 03/6/2015 | 17750,2900 | 9,13% | 16562,5380 | 18707,0900 | 16364,5790 | 1.135 | ,00 |
| 02/6/2015 | 16265,6000 | -2,76% | 16496,5520 | 16760,4970 | 15968,6620 | 370 | ,00 |
| 29/5/2015 | 16727,5030 | 1,60% | 16001,6550 | 16760,4970 | 15671,7240 | 778 | ,00 |
| 28/5/2015 | 16463,5590 | 4,61% | 15803,6970 | 16496,5520 | 15638,7310 | 589 | ,00 |
| 27/5/2015 | 15737,7100 | 8,41% | 14846,8970 | 16331,5860 | 14846,8970 | 479 | ,00 |
| 26/5/2015 | 14516,9660 | 2,56% | 14022,0690 | 15077,8480 | 14022,0690 | 258 | ,00 |
| 25/5/2015 | 14154,0410 | -6,13% | 14187,0350 | 14747,9170 | 14022,0690 | 294 | ,00 |
| 22/5/2015 | 15077,8480 | -0,22% | 15440,7720 | 15605,7380 | 14879,8900 | 432 | ,00 |
| 21/5/2015 | 15110,8410 | 3,15% | 14780,9100 | 15110,8410 | 14516,9660 | 407 | ,00 |
| 20/5/2015 | 14648,9380 | -1,33% | 14516,9660 | 15176,8280 | 14384,9930 | 447 | ,00 |
| 19/5/2015 | 14846,8970 | 4,90% | 14780,9100 | 15176,8280 | 14286,0140 | 939 | ,00 |
| 18/5/2015 | 14154,0410 | 6,98% | 12768,3310 | 14582,9520 | 12273,4340 | 595 | ,00 |
| 15/5/2015 | 13230,2340 | -9,48% | 14846,8970 | 14945,8760 | 13230,2340 | 567 | ,00 |
| 14/5/2015 | 14615,9450 | -3,70% | 14813,9030 | 15407,7790 | 14549,9590 | 373 | ,00 |
| 13/5/2015 | 15176,8280 | 2,22% | 15308,8000 | 16067,6410 | 15143,8350 | 606 | ,00 |
| 12/5/2015 | 14846,8970 | 8,17% | 13758,1240 | 14978,8690 | 13692,1380 | 529 | ,00 |
| 11/5/2015 | 13725,1310 | -11,11% | 14220,0280 | 14681,9310 | 13461,1860 | 706 | ,00 |
| 08/5/2015 | 15440,7720 | 1,52% | 15176,8280 | 15506,7590 | 14549,9590 | 575 | ,00 |
| 07/5/2015 | 15209,8210 | 14,11% | 14582,9520 | 15605,7380 | 14417,9860 | 928 | ,00 |
| 06/5/2015 | 13329,2140 | 9,49% | 11877,5170 | 13824,1100 | 11481,6000 | 931 | ,00 |
| 05/5/2015 | 12174,4550 | -14,19% | 13362,2070 | 13626,1520 | 12042,4830 | 1.070 | ,00 |
| 04/5/2015 | 14187,0350 | 8,59% | 13032,2760 | 14187,0350 | 12768,3310 | 866 | ,00 |
| 30/4/2015 | 13065,2690 | 9,70% | 11712,5520 | 13626,1520 | 11349,6280 | 860 | ,00 |
| 29/4/2015 | 11910,5100 | -5,00% | 12537,3790 | 12768,3310 | 11613,5720 | 671 | ,00 |
| 28/4/2015 | 12537,3790 | 7,04% | 11976,4970 | 12537,3790 | 11877,5170 | 987 | ,00 |
| 27/4/2015 | 11712,5520 | 10,94% | 10260,8550 | 11811,5310 | 10227,8620 | 931 | ,00 |
| 24/4/2015 | 10557,7930 | 15,52% | 9765,9590 | 10722,7590 | 9337,0480 | 819 | ,00 |
| 23/4/2015 | 9139,0900 | 7,36% | 8644,1930 | 9502,0140 | 8182,2900 | 427 | ,00 |
| 22/4/2015 | 8512,2210 | 22,86% | 7225,4900 | 8677,1860 | 7060,5240 | 967 | ,00 |
| 21/4/2015 | 6928,5520 | -9,48% | 7654,4000 | 7654,4000 | 6466,6480 | 1.646 | ,00 |
| 20/4/2015 | 7654,4000 | -10,42% | 8842,1520 | 8842,1520 | 7258,4830 | 941 | ,00 |
| 17/4/2015 | 8545,2140 | -1,89% | 8908,1380 | 9073,1030 | 7951,3380 | 555 | ,00 |
| 16/4/2015 | 8710,1790 | -2,22% | 8677,1860 | 9106,0970 | 8182,2900 | 823 | ,00 |
| 15/4/2015 | 8908,1380 | -13,18% | 10425,8210 | 10425,8210 | 8281,2690 | 707 | ,00 |
| 14/4/2015 | 10260,8550 | -7,72% | 11349,6280 | 11382,6210 | 10260,8550 | 478 | ,00 |
| 09/4/2015 | 11118,6760 | 4,33% | 10887,7240 | 11118,6760 | 10755,7520 | 304 | ,00 |
| 08/4/2015 | 10656,7720 | -3,58% | 11052,6900 | 11052,6900 | 10590,7860 | 235 | ,00 |
| 07/4/2015 | 11052,6900 | -2,90% | 11712,5520 | 11712,5520 | 10986,7030 | 455 | ,00 |
| 02/4/2015 | 11382,6210 | 1,17% | 11349,6280 | 11415,6140 | 10755,7520 | 987 | ,00 |
| 01/4/2015 | 11250,6480 | -5,01% | 11679,5590 | 11943,5030 | 11151,6690 | 355 | ,00 |
| 31/3/2015 | 11844,5240 | 4,66% | 11580,5790 | 12207,4480 | 11283,6410 | 1.059 | ,00 |
| 30/3/2015 | 11316,6340 | 0,88% | 10392,8280 | 11349,6280 | 10194,8690 | 520 | ,00 |
| 27/3/2015 | 11217,6550 | 5,92% | 10953,7100 | 11481,6000 | 9930,9240 | 1.217 | ,00 |
| 26/3/2015 | 10590,7860 | -17,27% | 12471,3930 | 12471,3930 | 10590,7860 | 993 | ,00 |
| 24/3/2015 | 12801,3240 | -0,77% | 13131,2550 | 13197,2410 | 12768,3310 | 715 | ,00 |
| 23/3/2015 | 12900,3030 | 8,91% | 12174,4550 | 13098,2620 | 11745,5450 | 1.067 | ,00 |
| 20/3/2015 | 11844,5240 | 5,28% | 12207,4480 | 12933,2970 | 11811,5310 | 2.127 | ,00 |
| 19/3/2015 | 11250,6480 | -3,94% | 11976,4970 | 12141,4620 | 11052,6900 | 633 | ,00 |
| 18/3/2015 | 11712,5520 | -2,74% | 11250,6480 | 11943,5030 | 11250,6480 | 763 | ,00 |
| 17/3/2015 | 12042,4830 | 8,96% | 11547,5860 | 12042,4830 | 11184,6620 | 678 | ,00 |
| 16/3/2015 | 11052,6900 | -5,63% | 11844,5240 | 12009,4900 | 10590,7860 | 1.025 | ,00 |
| 13/3/2015 | 11712,5520 | -8,97% | 12867,3100 | 13065,2690 | 11712,5520 | 723 | ,00 |
| 12/3/2015 | 12867,3100 | -2,74% | 13230,2340 | 13659,1450 | 12702,3450 | 660 | ,00 |
| 11/3/2015 | 13230,2340 | -1,96% | 13593,1590 | 13956,0830 | 12801,3240 | 908 | ,00 |
| 10/3/2015 | 13494,1790 | -3,99% | 15341,7930 | 15572,7450 | 13395,2000 | 1.124 | ,00 |
| 09/3/2015 | 14055,0620 | -12,35% | 15176,8280 | 15341,7930 | 13659,1450 | 584 | ,00 |
| 06/3/2015 | 16034,6480 | -3,76% | 16661,5170 | 17354,3720 | 15902,6760 | 539 | ,00 |
| 05/3/2015 | 16661,5170 | 6,32% | 15440,7720 | 16694,5100 | 15176,8280 | 437 | ,00 |
| 04/3/2015 | 15671,7240 | -6,86% | 16826,4830 | 16859,4760 | 15308,8000 | 565 | ,00 |
| 03/3/2015 | 16826,4830 | 1,80% | 17354,3720 | 17453,3520 | 16826,4830 | 490 | ,00 |
| 02/3/2015 | 16529,5450 | -11,80% | 18278,1790 | 18278,1790 | 16496,5520 | 653 | ,00 |
| 27/2/2015 | 18740,0830 | -8,39% | 20125,7930 | 20290,7590 | 18344,1660 | 954 | ,00 |
| 26/2/2015 | 20455,7240 | -3,43% | 20785,6550 | 20950,6210 | 19564,9100 | 1.149 | ,00 |
| 25/2/2015 | 21181,5720 | -13,13% | 23755,0350 | 24447,8900 | 21181,5720 | 1.474 | ,00 |
| 24/2/2015 | 24381,9030 | 19,97% | 23095,1720 | 24546,8690 | 21841,4340 | 1.842 | ,00 |
| 20/2/2015 | 20323,7520 | -2,22% | 21445,5170 | 21676,4690 | 19630,8970 | 2.031 | ,00 |
| 19/2/2015 | 20785,6550 | 4,48% | 20785,6550 | 22435,3100 | 18905,0480 | 2.237 | ,00 |
| 18/2/2015 | 19894,8410 | 4,87% | 20785,6550 | 20950,6210 | 19564,9100 | 793 | ,00 |
| 17/2/2015 | 18971,0350 | -9,02% | 18476,1380 | 21049,6000 | 18212,1930 | 837 | ,00 |
| 16/2/2015 | 20851,6410 | -12,22% | 21874,4280 | 22501,2970 | 20224,7720 | 611 | ,00 |
| 13/2/2015 | 23755,0350 | 12,50% | 24414,8970 | 25338,7030 | 22270,3450 | 1.274 | ,00 |
| 12/2/2015 | 21115,5860 | 9,97% | 20686,6760 | 21610,4830 | 20455,7240 | 1.227 | ,00 |
| 11/2/2015 | 19201,9860 | -3,16% | 19300,9660 | 19333,9590 | 18278,1790 | 376 | ,00 |
| 10/2/2015 | 19828,8550 | 15,58% | 18047,2280 | 20686,6760 | 18014,2340 | 732 | ,00 |
| 09/2/2015 | 17156,4140 | -14,05% | 18179,2000 | 18377,1590 | 16562,5380 | 817 | ,00 |
| 06/2/2015 | 19960,8280 | -5,76% | 21412,5240 | 22072,3860 | 18905,0480 | 475 | ,00 |
| 05/2/2015 | 21181,5720 | -14,97% | 18179,2000 | 23128,1660 | 18179,2000 | 902 | ,00 |
| 04/2/2015 | 24909,7930 | 20,80% | 20125,7930 | 24909,7930 | 19630,8970 | 1.597 | ,00 |
| 03/2/2015 | 20620,6900 | 18,37% | 18476,1380 | 21115,5860 | 18476,1380 | 1.388 | ,00 |
| 02/2/2015 | 17420,3590 | 1,93% | 19399,9450 | 19465,9310 | 17222,4000 | 810 | ,00 |
| 30/1/2015 | 17090,4280 | -1,33% | 18872,0550 | 19564,9100 | 17024,4410 | 1.321 | ,00 |
| 29/1/2015 | 17321,3790 | 5,42% | 16496,5520 | 18278,1790 | 15506,7590 | 2.003 | ,00 |
| 28/1/2015 | 16430,5660 | -29,26% | 23095,1720 | 23095,1720 | 16265,6000 | 1.314 | ,00 |
| 27/1/2015 | 23227,1450 | -12,00% | 26823,3930 | 26988,3590 | 21115,5860 | 968 | ,00 |
| 26/1/2015 | 26394,4830 | -17,61% | 29759,7790 | 30089,7100 | 26130,5380 | 956 | ,00 |
| 23/1/2015 | 32036,3030 | 13,83% | 29033,9310 | 32036,3030 | 28835,9720 | 336 | ,00 |
| 22/1/2015 | 28143,1170 | -2,74% | 29363,8620 | 30188,6900 | 28077,1310 | 254 | ,00 |
| 21/1/2015 | 28934,9520 | -4,57% | 30056,7170 | 30551,6140 | 28704,0000 | 204 | ,00 |
| 20/1/2015 | 30320,6620 | 0,77% | 30452,6340 | 30947,5310 | 30122,7030 | 90 | ,00 |
| 19/1/2015 | 30089,7100 | 2,13% | 29033,9310 | 30683,5860 | 28440,0550 | 107 | ,00 |
| 16/1/2015 | 29462,8410 | -2,19% | 30023,7240 | 30848,5520 | 28044,1380 | 314 | ,00 |
| 15/1/2015 | 30122,7030 | -2,87% | 31904,3310 | 31904,3310 | 30122,7030 | 208 | ,00 |
| 14/1/2015 | 31013,5170 | -3,69% | 32036,3030 | 32795,1450 | 31013,5170 | 201 | ,00 |
| 13/1/2015 | 32201,2690 | 2,20% | 31508,4140 | 33323,0350 | 31178,4830 | 198 | ,00 |
| 12/1/2015 | 31508,4140 | 5,29% | 30122,7030 | 32003,3100 | 30023,7240 | 180 | ,00 |
| 09/1/2015 | 29924,7450 | -2,37% | 30353,6550 | 31310,4550 | 29924,7450 | 239 | ,00 |
| 08/1/2015 | 30650,5930 | 3,22% | 30419,6410 | 31211,4760 | 30056,7170 | 211 | ,00 |
| 07/1/2015 | 29693,7930 | -0,55% | 29627,8070 | 30353,6550 | 28110,1240 | 347 | ,00 |
| 05/1/2015 | 29858,7590 | -5,24% | 31508,4140 | 31508,4140 | 28374,0690 | 219 | ,00 |
| 02/1/2015 | 31508,4140 | 4,95% | 30650,5930 | 31772,3590 | 30551,6140 | 67 | ,00 |
| 31/12/2014 | 30023,7240 | -2,15% | 30056,7170 | 30518,6210 | 29693,7930 | 127 | ,00 |
| 30/12/2014 | 30683,5860 | -5,97% | 32630,1790 | 32729,1590 | 30683,5860 | 119 | ,00 |
| 29/12/2014 | 32630,1790 | 1,96% | 29363,8620 | 32630,1790 | 25074,7590 | 489 | ,00 |
| 23/12/2014 | 32003,3100 | -3,00% | 33323,0350 | 33323,0350 | 30914,5380 | 379 | ,00 |
| 22/12/2014 | 32993,1030 | 2,04% | 32795,1450 | 33652,9660 | 32003,3100 | 234 | ,00 |
| 19/12/2014 | 32333,2410 | 4,81% | 31475,4210 | 32960,1100 | 31376,4410 | 441 | ,00 |
| 18/12/2014 | 30848,5520 | 0,43% | 30980,5240 | 31739,3650 | 28209,1030 | 293 | ,00 |
| 17/12/2014 | 30716,5790 | 0,11% | 31277,4620 | 31376,4410 | 30452,6340 | 260 | ,00 |
| 16/12/2014 | 30683,5860 | -4,12% | 32201,2690 | 32201,2690 | 30683,5860 | 327 | ,00 |
| 15/12/2014 | 32003,3100 | 4,30% | 31013,5170 | 32465,2140 | 30551,6140 | 324 | ,00 |
| 12/12/2014 | 30683,5860 | 0,00% | 30353,6550 | 32828,1380 | 30056,7170 | 489 | ,00 |
| 11/12/2014 | 30683,5860 | -13,89% | 35962,4830 | 36952,2760 | 29858,7590 | 693 | ,00 |
| 10/12/2014 | 35632,5520 | -3,57% | 36292,4140 | 37612,1380 | 34312,8280 | 795 | ,00 |
| 09/12/2014 | 36952,2760 | -16,42% | 41241,3790 | 41571,3100 | 34972,6900 | 598 | ,00 |
| 08/12/2014 | 44210,7590 | 2,29% | 42891,0350 | 44540,6900 | 42891,0350 | 209 | ,00 |
| 05/12/2014 | 43220,9660 | 5,65% | 40911,4480 | 43550,8970 | 40911,4480 | 250 | ,00 |
| 04/12/2014 | 40911,4480 | -2,36% | 42561,1030 | 43550,8970 | 40911,4480 | 244 | ,00 |
| 03/12/2014 | 41901,2410 | 2,42% | 40581,5170 | 43220,9660 | 40581,5170 | 336 | ,00 |
| 02/12/2014 | 40911,4480 | 3,33% | 39261,7930 | 42231,1720 | 39261,7930 | 266 | ,00 |
| 01/12/2014 | 39591,7240 | -1,64% | 39921,6550 | 41241,3790 | 39591,7240 | 133 | ,00 |
| 28/11/2014 | 40251,5860 | -2,40% | 41571,3100 | 42231,1720 | 40251,5860 | 232 | ,00 |
| 27/11/2014 | 41241,3790 | -0,79% | 41571,3100 | 42561,1030 | 38931,8620 | 663 | ,00 |
| 26/11/2014 | 41571,3100 | 9,57% | 37942,0690 | 42891,0350 | 37282,2070 | 710 | ,00 |
| 25/11/2014 | 37942,0690 | -4,96% | 39921,6550 | 40581,5170 | 37612,1380 | 290 | ,00 |
| 24/11/2014 | 39921,6550 | -0,82% | 40251,5860 | 41241,3790 | 39591,7240 | 252 | ,00 |
| 21/11/2014 | 40251,5860 | 1,67% | 39261,7930 | 41241,3790 | 38601,9310 | 274 | ,00 |
| 20/11/2014 | 39591,7240 | 0,84% | 38931,8620 | 39921,6550 | 38601,9310 | 287 | ,00 |
| 19/11/2014 | 39261,7930 | 7,21% | 36952,2760 | 39591,7240 | 36622,3450 | 416 | ,00 |
| 18/11/2014 | 36622,3450 | 6,73% | 34642,7590 | 37282,2070 | 34312,8280 | 321 | ,00 |
| 17/11/2014 | 34312,8280 | -0,95% | 34642,7590 | 35302,6210 | 33652,9660 | 114 | ,00 |
| 14/11/2014 | 34642,7590 | 0,96% | 34642,7590 | 35302,6210 | 33982,8970 | 187 | ,00 |
| 13/11/2014 | 34312,8280 | 0,97% | 33652,9660 | 35302,6210 | 33323,0350 | 361 | ,00 |
| 12/11/2014 | 33982,8970 | -4,63% | 35302,6210 | 35632,5520 | 33323,0350 | 467 | ,00 |
| 11/11/2014 | 35632,5520 | -0,92% | 36622,3450 | 36952,2760 | 34972,6900 | 183 | ,00 |
| 10/11/2014 | 35962,4830 | 1,87% | 35302,6210 | 36292,4140 | 34312,8280 | 161 | ,00 |
| 07/11/2014 | 35302,6210 | -10,08% | 38931,8620 | 39261,7930 | 35302,6210 | 359 | ,00 |
| 06/11/2014 | 39261,7930 | 0,85% | 39261,7930 | 40251,5860 | 38272,0000 | 255 | ,00 |
| 05/11/2014 | 38931,8620 | 1,72% | 37942,0690 | 38931,8620 | 37612,1380 | 170 | ,00 |
| 04/11/2014 | 38272,0000 | 0,00% | 38601,9310 | 39921,6550 | 38272,0000 | 226 | ,00 |
| 03/11/2014 | 38272,0000 | 0,00% | 37942,0690 | 38601,9310 | 36952,2760 | 216 | ,00 |
| 31/10/2014 | 38272,0000 | 0,87% | 38601,9310 | 39591,7240 | 36952,2760 | 509 | ,00 |
| 30/10/2014 | 37942,0690 | -3,36% | 38601,9310 | 39591,7240 | 34972,6900 | 843 | ,00 |
| 29/10/2014 | 39261,7930 | -8,46% | 43220,9660 | 43550,8970 | 39261,7930 | 797 | ,00 |
| 27/10/2014 | 42891,0350 | 0,00% | 45530,4830 | 45860,4140 | 40251,5860 | 1.035 | ,00 |
| 24/10/2014 | 42891,0350 | 4,00% | 42231,1720 | 44540,6900 | 41901,2410 | 754 | ,00 |
| 23/10/2014 | 41241,3790 | 2,46% | 39591,7240 | 42561,1030 | 38601,9310 | 466 | ,00 |
| 22/10/2014 | 40251,5860 | -3,94% | 41901,2410 | 42561,1030 | 39591,7240 | 629 | ,00 |
| 21/10/2014 | 41901,2410 | 11,40% | 37942,0690 | 42231,1720 | 37942,0690 | 752 | ,00 |
| 20/10/2014 | 37612,1380 | 7,55% | 35302,6210 | 37942,0690 | 35302,6210 | 586 | ,00 |
| 17/10/2014 | 34972,6900 | 1,92% | 35302,6210 | 36292,4140 | 34312,8280 | 893 | ,00 |
| 16/10/2014 | 34312,8280 | -5,45% | 37282,2070 | 37612,1380 | 33323,0350 | 1.052 | ,00 |
| 15/10/2014 | 36292,4140 | -5,17% | 38931,8620 | 39591,7240 | 32993,1030 | 881 | ,00 |
| 14/10/2014 | 38272,0000 | -5,69% | 40581,5170 | 40911,4480 | 37612,1380 | 592 | ,00 |
| 13/10/2014 | 40581,5170 | 2,50% | 39921,6550 | 41901,2410 | 39261,7930 | 408 | ,00 |
| 10/10/2014 | 39591,7240 | -2,44% | 39921,6550 | 40581,5170 | 38601,9310 | 431 | ,00 |
| 09/10/2014 | 40581,5170 | 4,24% | 40251,5860 | 40911,4480 | 39261,7930 | 423 | ,00 |
| 08/10/2014 | 38931,8620 | -4,84% | 40911,4480 | 41241,3790 | 38931,8620 | 308 | ,00 |
| 07/10/2014 | 40911,4480 | -2,36% | 41571,3100 | 41901,2410 | 39261,7930 | 465 | ,00 |
| 06/10/2014 | 41901,2410 | -0,78% | 42891,0350 | 43880,8280 | 41901,2410 | 169 | ,00 |
| 03/10/2014 | 42231,1720 | -6,57% | 44870,6210 | 45200,5520 | 42231,1720 | 394 | ,00 |
| 02/10/2014 | 45200,5520 | -2,84% | 47180,1380 | 47510,0690 | 44210,7590 | 559 | ,00 |
| 01/10/2014 | 46520,2760 | 5,22% | 45530,4830 | 47180,1380 | 44870,6210 | 507 | ,00 |
| 30/9/2014 | 44210,7590 | 5,51% | 42231,1720 | 44210,7590 | 41901,2410 | 310 | ,00 |
| 29/9/2014 | 41901,2410 | -2,31% | 43550,8970 | 44870,6210 | 40911,4480 | 332 | ,00 |
| 26/9/2014 | 42891,0350 | 0,00% | 41241,3790 | 43220,9660 | 40581,5170 | 273 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|