| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,8500 €
0,0080 (0,12%)
- Άνοιγμα 6,9260
- Υψηλό 6,9260
- Χαμηλό 6,8060
- Όγκος 71.098
- Τζίρος 489.555 €
- Πράξεις 180
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,3740 | -2,57% | 3,4630 | 3,4630 | 3,3420 | 6.071.843 | 20.688.273,31 |
| 21/6/2024 | 3,4630 | -1,03% | 3,5200 | 3,5200 | 3,4480 | 4.997.364 | 17.311.518,03 |
| 20/6/2024 | 3,4990 | -1,80% | 3,6090 | 3,6090 | 3,4710 | 3.306.855 | 11.648.920,98 |
| 19/6/2024 | 3,5630 | -0,06% | 3,5700 | 3,5820 | 3,5520 | 1.710.149 | 6.092.740,57 |
| 18/6/2024 | 3,5650 | 1,39% | 3,5170 | 3,5840 | 3,5170 | 5.514.001 | 19.630.878,87 |
| 17/6/2024 | 3,5160 | -2,33% | 3,6000 | 3,6380 | 3,4900 | 5.253.176 | 18.541.718,36 |
| 14/6/2024 | 3,6000 | -4,26% | 3,7220 | 3,7420 | 3,5700 | 5.256.809 | 19.050.589,89 |
| 13/6/2024 | 3,7600 | -1,57% | 3,8380 | 3,8380 | 3,7420 | 1.333.048 | 5.037.133,14 |
| 12/6/2024 | 3,8200 | 1,06% | 3,7950 | 3,8330 | 3,7750 | 2.933.170 | 11.173.312,54 |
| 11/6/2024 | 3,7800 | -1,18% | 3,8400 | 3,8700 | 3,7800 | 3.100.564 | 11.856.533,09 |
| 10/6/2024 | 3,8250 | 0,39% | 3,7500 | 3,8300 | 3,7300 | 2.588.745 | 9.807.042,58 |
| 07/6/2024 | 3,8100 | 0,66% | 3,8000 | 3,8260 | 3,7600 | 5.143.505 | 19.565.881,59 |
| 06/6/2024 | 3,7850 | 1,64% | 3,7900 | 3,8200 | 3,7690 | 9.626.868 | 36.477.027,76 |
| 05/6/2024 | 3,7240 | 3,76% | 3,6250 | 3,7640 | 3,5600 | 4.642.453 | 17.072.771,72 |
| 04/6/2024 | 3,5890 | -2,95% | 3,6860 | 3,6860 | 3,5890 | 4.638.108 | 16.814.286,27 |
| 03/6/2024 | 3,6980 | 2,49% | 3,6400 | 3,7200 | 3,6400 | 4.915.640 | 18.149.427,64 |
| 31/5/2024 | 3,6080 | -0,61% | 3,6600 | 3,6600 | 3,5960 | 11.295.803 | 40.767.706,88 |
| 30/5/2024 | 3,6300 | -0,25% | 3,6390 | 3,6740 | 3,6000 | 5.828.984 | 21.090.991,79 |
| 29/5/2024 | 3,6390 | -2,96% | 3,7300 | 3,7490 | 3,6390 | 3.429.896 | 12.601.989,39 |
| 28/5/2024 | 3,7500 | -1,55% | 3,8010 | 3,8010 | 3,7140 | 3.318.121 | 12.439.484,99 |
| 27/5/2024 | 3,8090 | 0,50% | 3,8000 | 3,8460 | 3,7900 | 1.159.326 | 4.430.498,77 |
| 24/5/2024 | 3,7900 | 0,85% | 3,7500 | 3,8300 | 3,6980 | 2.468.320 | 9.275.207,71 |
| 23/5/2024 | 3,7580 | -0,90% | 3,8000 | 3,8110 | 3,7580 | 2.055.300 | 7.768.546,66 |
| 22/5/2024 | 3,7920 | -1,35% | 3,8230 | 3,8380 | 3,7850 | 2.772.236 | 10.536.604,04 |
| 21/5/2024 | 3,8440 | -0,16% | 3,8800 | 3,8800 | 3,8220 | 3.936.486 | 15.141.166,40 |
| 20/5/2024 | 3,8500 | -0,05% | 3,8980 | 3,9390 | 3,8370 | 3.932.378 | 15.299.462,57 |
| 17/5/2024 | 3,8520 | -0,36% | 3,8750 | 3,9100 | 3,8410 | 3.078.542 | 11.942.727,08 |
| 16/5/2024 | 3,8660 | -0,46% | 3,9000 | 3,9190 | 3,8520 | 2.287.642 | 8.852.174,68 |
| 15/5/2024 | 3,8840 | -0,10% | 3,8980 | 3,9270 | 3,8810 | 2.232.949 | 8.708.630,68 |
| 14/5/2024 | 3,8880 | 0,47% | 3,8700 | 3,8950 | 3,8510 | 2.484.856 | 9.629.884,77 |
| 13/5/2024 | 3,8700 | 0,26% | 3,8700 | 3,8750 | 3,8380 | 2.977.145 | 11.478.202,72 |
| 10/5/2024 | 3,8600 | 2,12% | 3,8190 | 3,8680 | 3,8100 | 3.827.947 | 14.703.670,73 |
| 09/5/2024 | 3,7800 | -0,24% | 3,8000 | 3,8100 | 3,7200 | 4.475.192 | 16.814.944,91 |
| 08/5/2024 | 3,7890 | 0,99% | 3,8000 | 3,8870 | 3,7890 | 8.248.981 | 31.636.632,22 |
| 02/5/2024 | 3,7520 | -0,61% | 3,7520 | 3,8190 | 3,7520 | 3.715.238 | 14.039.440,53 |
| 30/4/2024 | 3,7750 | -3,30% | 3,8620 | 3,8900 | 3,7750 | 6.897.339 | 26.221.717,18 |
| 29/4/2024 | 3,9040 | -1,91% | 4,0000 | 4,0000 | 3,9000 | 3.266.522 | 12.852.264,14 |
| 26/4/2024 | 3,9800 | 1,50% | 3,9560 | 3,9900 | 3,9300 | 6.420.671 | 25.456.357,55 |
| 25/4/2024 | 3,9210 | -1,98% | 3,9710 | 3,9990 | 3,9000 | 8.817.163 | 34.896.782,62 |
| 24/4/2024 | 4,0000 | 0,00% | 4,0100 | 4,0820 | 4,0000 | 10.338.368 | 41.693.225,92 |
| 23/4/2024 | 4,0000 | 2,80% | 3,9100 | 4,0000 | 3,8890 | 8.955.576 | 35.580.884,20 |
| 22/4/2024 | 3,8910 | 2,94% | 3,8350 | 3,8960 | 3,8030 | 3.725.371 | 14.420.763,83 |
| 19/4/2024 | 3,7800 | 0,61% | 3,7220 | 3,7920 | 3,6980 | 3.616.049 | 13.573.059,73 |
| 18/4/2024 | 3,7570 | 0,56% | 3,7400 | 3,7850 | 3,7390 | 2.947.661 | 11.070.948,67 |
| 17/4/2024 | 3,7360 | 0,48% | 3,7480 | 3,7750 | 3,6850 | 6.100.644 | 22.747.968,42 |
| 16/4/2024 | 3,7180 | -2,00% | 3,7900 | 3,7900 | 3,7080 | 5.590.293 | 20.886.888,77 |
| 15/4/2024 | 3,7940 | -0,16% | 3,7500 | 3,8030 | 3,7180 | 6.598.644 | 24.833.753,25 |
| 12/4/2024 | 3,8000 | -3,01% | 3,9060 | 3,9200 | 3,7480 | 4.540.218 | 17.458.442,39 |
| 11/4/2024 | 3,9180 | -0,31% | 3,9200 | 3,9290 | 3,8940 | 2.732.892 | 10.681.326,21 |
| 10/4/2024 | 3,9300 | 0,00% | 3,9400 | 3,9480 | 3,8780 | 5.071.597 | 19.888.403,70 |
| 09/4/2024 | 3,9300 | 2,53% | 3,8390 | 3,9420 | 3,8320 | 4.925.983 | 19.244.730,92 |
| 08/4/2024 | 3,8330 | 2,93% | 3,7240 | 3,8590 | 3,7240 | 4.934.963 | 18.819.407,29 |
| 05/4/2024 | 3,7240 | 0,57% | 3,6800 | 3,7480 | 3,6680 | 5.545.853 | 20.559.470,28 |
| 04/4/2024 | 3,7030 | -0,46% | 3,7400 | 3,7710 | 3,6880 | 4.980.158 | 18.537.268,74 |
| 03/4/2024 | 3,7200 | -1,27% | 3,7790 | 3,7990 | 3,6620 | 6.864.240 | 25.480.086,11 |
| 02/4/2024 | 3,7680 | -2,79% | 3,8500 | 3,8980 | 3,7110 | 4.207.597 | 15.993.211,42 |
| 28/3/2024 | 3,8760 | 1,15% | 3,8360 | 3,9280 | 3,8000 | 6.226.691 | 24.183.612,19 |
| 27/3/2024 | 3,8320 | -1,29% | 3,8600 | 3,9340 | 3,7840 | 6.483.024 | 24.848.376,41 |
| 26/3/2024 | 3,8820 | -0,46% | 3,8660 | 3,8820 | 3,8220 | 7.480.612 | 28.843.364,61 |
| 22/3/2024 | 3,9000 | -1,76% | 3,9700 | 3,9700 | 3,8820 | 6.679.278 | 26.157.299,87 |
| 21/3/2024 | 3,9700 | 0,61% | 3,9880 | 4,0000 | 3,9460 | 7.973.174 | 31.645.228,54 |
| 20/3/2024 | 3,9460 | 4,23% | 3,7660 | 3,9500 | 3,7520 | 12.467.474 | 48.716.564,95 |
| 19/3/2024 | 3,7860 | -3,66% | 3,8940 | 3,8940 | 3,7820 | 12.659.625 | 48.455.710,29 |
| 15/3/2024 | 3,9300 | -1,75% | 4,0000 | 4,0160 | 3,9080 | 22.351.673 | 88.067.030,43 |
| 14/3/2024 | 4,0000 | 0,00% | 4,0000 | 4,0340 | 3,9880 | 13.104.514 | 52.412.443,99 |
| 13/3/2024 | 4,0000 | 0,25% | 4,0000 | 4,0000 | 3,9560 | 10.597.090 | 42.299.395,51 |
| 12/3/2024 | 3,9900 | -0,15% | 3,9200 | 4,0000 | 3,8560 | 15.313.048 | 60.572.380,47 |
| 11/3/2024 | 3,9960 | -1,33% | 4,0720 | 4,0720 | 3,9180 | 41.250.853 | 164.822.772,19 |
| 08/3/2024 | 4,0500 | -1,22% | 4,1200 | 4,1200 | 4,0500 | 11.515.872 | 46.806.770,81 |
| 07/3/2024 | 4,1000 | -1,54% | 4,1500 | 4,1560 | 4,0880 | 302.600.039 | 1.213.940.000,48 |
| 06/3/2024 | 4,1640 | 0,24% | 4,1340 | 4,1640 | 4,0980 | 6.485.399 | 26.812.028,65 |
| 05/3/2024 | 4,1540 | -1,52% | 4,2020 | 4,2100 | 4,1460 | 3.634.332 | 15.150.525,10 |
| 04/3/2024 | 4,2180 | 5,82% | 4,1000 | 4,2200 | 4,0800 | 5.605.056 | 23.302.950,13 |
| 01/3/2024 | 3,9860 | -2,06% | 4,0980 | 4,0980 | 3,9860 | 4.704.534 | 18.894.343,52 |
| 29/2/2024 | 4,0700 | 5,22% | 3,8680 | 4,0700 | 3,8680 | 5.773.713 | 23.119.090,11 |
| 28/2/2024 | 3,8680 | -0,51% | 3,8660 | 3,8860 | 3,8220 | 3.789.435 | 14.608.817,18 |
| 27/2/2024 | 3,8880 | -0,26% | 3,8900 | 3,8980 | 3,8560 | 1.802.438 | 6.997.609,55 |
| 26/2/2024 | 3,8980 | -0,56% | 3,9180 | 3,9180 | 3,8420 | 2.678.026 | 10.368.106,64 |
| 23/2/2024 | 3,9200 | -1,26% | 3,9760 | 3,9760 | 3,9020 | 6.017.220 | 23.622.875,36 |
| 22/2/2024 | 3,9700 | 0,05% | 3,9820 | 3,9820 | 3,9500 | 2.541.755 | 10.089.751,97 |
| 21/2/2024 | 3,9680 | -0,30% | 3,9440 | 3,9680 | 3,9360 | 2.570.342 | 10.154.143,89 |
| 20/2/2024 | 3,9800 | 0,05% | 3,9780 | 3,9840 | 3,9260 | 1.699.237 | 6.731.335,19 |
| 19/2/2024 | 3,9780 | 0,71% | 3,9400 | 3,9780 | 3,9120 | 2.192.969 | 8.664.053,87 |
| 16/2/2024 | 3,9500 | -0,15% | 3,9680 | 4,0080 | 3,9020 | 4.330.616 | 17.162.866,14 |
| 15/2/2024 | 3,9560 | 0,66% | 3,9500 | 3,9800 | 3,8800 | 3.651.452 | 14.382.820,27 |
| 14/2/2024 | 3,9300 | 2,88% | 3,8300 | 3,9300 | 3,8080 | 5.850.099 | 22.552.227,78 |
| 13/2/2024 | 3,8200 | 0,69% | 3,8400 | 3,8600 | 3,8000 | 2.703.267 | 10.356.433,71 |
| 12/2/2024 | 3,7940 | -1,04% | 3,8600 | 3,8820 | 3,7820 | 2.331.389 | 8.906.969,80 |
| 09/2/2024 | 3,8340 | 0,68% | 3,8460 | 3,8880 | 3,8280 | 1.771.862 | 6.824.622,44 |
| 08/2/2024 | 3,8080 | 0,16% | 3,8360 | 3,8700 | 3,7800 | 2.677.010 | 10.219.388,02 |
| 07/2/2024 | 3,8020 | -1,50% | 3,9000 | 3,9000 | 3,7600 | 2.847.777 | 10.894.221,28 |
| 06/2/2024 | 3,8600 | -1,28% | 3,9380 | 3,9420 | 3,8340 | 4.794.817 | 18.689.939,08 |
| 05/2/2024 | 3,9100 | 2,36% | 3,8640 | 3,9300 | 3,8560 | 4.878.558 | 19.004.240,00 |
| 02/2/2024 | 3,8200 | 0,53% | 3,8300 | 3,8760 | 3,7640 | 4.685.238 | 17.962.068,68 |
| 01/2/2024 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7220 | 5.795.090 | 21.912.752,63 |
| 31/1/2024 | 3,7500 | 2,80% | 3,6700 | 3,7720 | 3,6700 | 5.835.079 | 21.802.632,81 |
| 30/1/2024 | 3,6480 | 4,53% | 3,5180 | 3,6500 | 3,4860 | 5.239.413 | 18.805.675,22 |
| 29/1/2024 | 3,4900 | 0,93% | 3,4780 | 3,5160 | 3,4480 | 1.568.855 | 5.466.969,30 |
| 26/1/2024 | 3,4580 | 0,70% | 3,3960 | 3,4800 | 3,3960 | 1.605.012 | 5.541.482,88 |
| 25/1/2024 | 3,4340 | -0,17% | 3,4400 | 3,4540 | 3,3800 | 1.665.460 | 5.678.928,06 |
| 24/1/2024 | 3,4400 | -0,29% | 3,4900 | 3,4960 | 3,4260 | 2.861.917 | 9.860.899,42 |
| 23/1/2024 | 3,4500 | 0,12% | 3,4780 | 3,5080 | 3,4320 | 3.937.672 | 13.623.051,10 |
| 22/1/2024 | 3,4460 | 1,71% | 3,4000 | 3,5380 | 3,3840 | 3.921.418 | 13.587.105,89 |
| 19/1/2024 | 3,3880 | -0,35% | 3,4060 | 3,4320 | 3,3340 | 3.194.933 | 10.787.157,71 |
| 18/1/2024 | 3,4000 | 3,79% | 3,3120 | 3,4000 | 3,2920 | 3.737.056 | 12.535.922,15 |
| 17/1/2024 | 3,2760 | -0,73% | 3,2700 | 3,3760 | 3,2460 | 5.282.311 | 17.464.445,93 |
| 16/1/2024 | 3,3000 | -3,90% | 3,4200 | 3,4200 | 3,3000 | 3.424.160 | 11.470.728,60 |
| 15/1/2024 | 3,4340 | -2,28% | 3,5100 | 3,5140 | 3,4260 | 2.629.135 | 9.108.046,35 |
| 12/1/2024 | 3,5140 | 0,46% | 3,5000 | 3,5200 | 3,4320 | 2.771.497 | 9.674.544,20 |
| 11/1/2024 | 3,4980 | 1,45% | 3,4980 | 3,5000 | 3,4400 | 4.182.711 | 14.563.073,08 |
| 10/1/2024 | 3,4480 | 1,11% | 3,4100 | 3,4540 | 3,3920 | 2.424.332 | 8.287.637,75 |
| 09/1/2024 | 3,4100 | 0,29% | 3,4200 | 3,4800 | 3,4100 | 3.905.173 | 13.428.387,17 |
| 08/1/2024 | 3,4000 | 3,34% | 3,3000 | 3,4100 | 3,2700 | 3.078.747 | 10.337.677,02 |
| 05/1/2024 | 3,2900 | 0,98% | 3,2580 | 3,2900 | 3,2260 | 2.103.809 | 6.865.324,96 |
| 04/1/2024 | 3,2580 | 1,50% | 3,2200 | 3,2580 | 3,2100 | 1.588.053 | 5.149.541,76 |
| 03/1/2024 | 3,2100 | -2,61% | 3,2900 | 3,2980 | 3,2100 | 1.664.643 | 5.384.563,18 |
| 02/1/2024 | 3,2960 | 3,00% | 3,2480 | 3,3280 | 3,2420 | 1.417.358 | 4.653.657,06 |
| 29/12/2023 | 3,2000 | -0,06% | 3,2140 | 3,2440 | 3,1860 | 1.334.508 | 4.279.510,05 |
| 28/12/2023 | 3,2020 | -1,05% | 3,2420 | 3,2420 | 3,1700 | 802.697 | 2.564.133,73 |
| 27/12/2023 | 3,2360 | 1,76% | 3,2100 | 3,2360 | 3,1840 | 1.252.443 | 4.020.973,62 |
| 22/12/2023 | 3,1800 | -1,18% | 3,2100 | 3,2100 | 3,1520 | 1.331.761 | 4.221.208,87 |
| 21/12/2023 | 3,2180 | -1,59% | 3,2700 | 3,2700 | 3,2180 | 994.561 | 3.217.793,33 |
| 20/12/2023 | 3,2700 | -0,91% | 3,3000 | 3,3200 | 3,2620 | 1.301.199 | 4.270.612,30 |
| 19/12/2023 | 3,3000 | 1,66% | 3,2480 | 3,3060 | 3,2420 | 3.412.575 | 11.183.600,68 |
| 18/12/2023 | 3,2460 | 0,56% | 3,2200 | 3,2460 | 3,1860 | 1.795.216 | 5.771.612,14 |
| 15/12/2023 | 3,2280 | 0,62% | 3,2200 | 3,2340 | 3,2000 | 3.506.820 | 11.283.482,40 |
| 14/12/2023 | 3,2080 | -0,06% | 3,2480 | 3,2500 | 3,1900 | 2.593.890 | 8.330.397,59 |
| 13/12/2023 | 3,2100 | 1,33% | 3,1880 | 3,2100 | 3,1680 | 1.308.984 | 4.174.214,26 |
| 12/12/2023 | 3,1680 | 3,06% | 3,1080 | 3,1840 | 3,0840 | 1.965.177 | 6.161.937,64 |
| 11/12/2023 | 3,0740 | -1,66% | 3,1260 | 3,1400 | 3,0660 | 1.626.313 | 5.013.128,77 |
| 08/12/2023 | 3,1260 | 0,32% | 3,1380 | 3,1420 | 3,0800 | 836.060 | 2.597.376,74 |
| 07/12/2023 | 3,1160 | -0,95% | 3,1360 | 3,1600 | 3,1000 | 1.705.360 | 5.319.158,22 |
| 06/12/2023 | 3,1460 | 0,38% | 3,1680 | 3,1720 | 3,1380 | 1.316.356 | 4.152.608,03 |
| 05/12/2023 | 3,1340 | -3,27% | 3,2280 | 3,2500 | 3,1100 | 3.042.186 | 9.576.992,60 |
| 04/12/2023 | 3,2400 | 0,43% | 3,2500 | 3,2740 | 3,2220 | 1.973.261 | 6.400.976,30 |
| 01/12/2023 | 3,2260 | -1,04% | 3,2400 | 3,2500 | 3,1720 | 2.135.393 | 6.876.501,43 |
| 30/11/2023 | 3,2600 | 1,62% | 3,2300 | 3,2600 | 3,1980 | 7.003.316 | 22.710.238,15 |
| 29/11/2023 | 3,2080 | 1,07% | 3,1960 | 3,2500 | 3,1800 | 2.650.484 | 8.526.640,12 |
| 28/11/2023 | 3,1740 | 0,89% | 3,1460 | 3,1980 | 3,1220 | 2.191.584 | 6.939.578,89 |
| 27/11/2023 | 3,1460 | 0,32% | 3,1780 | 3,1820 | 3,1100 | 2.715.167 | 8.550.838,55 |
| 24/11/2023 | 3,1360 | -0,44% | 3,1780 | 3,1780 | 3,1240 | 1.241.832 | 3.901.813,51 |
| 23/11/2023 | 3,1500 | 0,00% | 3,1500 | 3,1720 | 3,1140 | 1.303.190 | 4.103.657,51 |
| 22/11/2023 | 3,1500 | 3,96% | 3,0600 | 3,1500 | 3,0520 | 2.785.677 | 8.641.576,08 |
| 21/11/2023 | 3,0300 | -0,53% | 3,0940 | 3,1080 | 3,0000 | 3.045.871 | 9.329.272,22 |
| 20/11/2023 | 3,0460 | -2,99% | 3,1900 | 3,1900 | 3,0360 | 2.673.673 | 8.358.757,55 |
| 17/11/2023 | 3,1400 | 2,28% | 3,0700 | 3,2240 | 3,0700 | 5.643.332 | 17.878.302,48 |
| 16/11/2023 | 3,0700 | 0,26% | 3,0500 | 3,1100 | 3,0400 | 2.652.555 | 8.148.738,20 |
| 15/11/2023 | 3,0620 | 1,06% | 3,0600 | 3,0620 | 2,9900 | 1.723.034 | 5.222.882,26 |
| 14/11/2023 | 3,0300 | 7,07% | 2,8600 | 3,0500 | 2,8320 | 5.087.748 | 15.228.472,84 |
| 13/11/2023 | 2,8300 | 2,98% | 2,7900 | 2,8840 | 2,6820 | 3.104.385 | 8.592.995,54 |
| 10/11/2023 | 2,7480 | -1,51% | 2,7800 | 2,8000 | 2,7340 | 2.167.133 | 5.965.132,50 |
| 09/11/2023 | 2,7900 | -2,38% | 2,8600 | 2,8940 | 2,7740 | 3.641.750 | 10.320.277,52 |
| 08/11/2023 | 2,8580 | -2,46% | 2,9300 | 2,9720 | 2,8580 | 2.102.215 | 6.074.797,81 |
| 07/11/2023 | 2,9300 | -1,88% | 2,9860 | 2,9900 | 2,9260 | 2.252.869 | 6.659.377,79 |
| 06/11/2023 | 2,9860 | 2,75% | 2,9580 | 2,9860 | 2,9440 | 2.090.761 | 6.200.822,41 |
| 03/11/2023 | 2,9060 | -0,48% | 2,9700 | 3,0080 | 2,8820 | 2.423.819 | 7.124.201,98 |
| 02/11/2023 | 2,9200 | 4,58% | 2,8360 | 2,9280 | 2,8280 | 2.576.681 | 7.478.493,70 |
| 01/11/2023 | 2,7920 | 0,07% | 2,8000 | 2,8300 | 2,7860 | 1.117.804 | 3.135.325,74 |
| 31/10/2023 | 2,7900 | -0,36% | 2,8080 | 2,8200 | 2,7800 | 1.050.427 | 2.940.371,91 |
| 30/10/2023 | 2,8000 | 1,30% | 2,8000 | 2,8260 | 2,7760 | 1.017.741 | 2.853.000,39 |
| 27/10/2023 | 2,7640 | -1,29% | 2,8240 | 2,8380 | 2,7640 | 1.800.583 | 5.043.317,05 |
| 26/10/2023 | 2,8000 | -1,20% | 2,7800 | 2,8100 | 2,7080 | 2.576.940 | 7.120.827,20 |
| 25/10/2023 | 2,8340 | -2,61% | 2,9200 | 2,9200 | 2,8340 | 1.503.305 | 4.325.575,95 |
| 24/10/2023 | 2,9100 | 1,96% | 2,9100 | 2,9720 | 2,8720 | 2.987.663 | 8.744.477,20 |
| 23/10/2023 | 2,8540 | 0,07% | 2,9300 | 2,9500 | 2,8340 | 10.599.044 | 30.348.501,93 |
| 20/10/2023 | 2,8520 | -1,04% | 2,8400 | 2,8940 | 2,8000 | 1.695.808 | 4.849.618,83 |
| 19/10/2023 | 2,8820 | -0,83% | 2,9060 | 2,9280 | 2,8620 | 2.733.419 | 7.884.269,42 |
| 18/10/2023 | 2,9060 | 3,86% | 2,7980 | 2,9100 | 2,7300 | 2.002.363 | 5.715.004,46 |
| 17/10/2023 | 2,7980 | 0,65% | 2,7800 | 2,8400 | 2,7500 | 1.259.964 | 3.521.818,91 |
| 16/10/2023 | 2,7800 | 1,24% | 2,6900 | 2,8000 | 2,6800 | 1.853.083 | 5.059.762,35 |
| 13/10/2023 | 2,7460 | -2,56% | 2,8180 | 2,8280 | 2,7020 | 1.502.991 | 4.133.449,16 |
| 12/10/2023 | 2,8180 | -0,77% | 2,8800 | 2,9260 | 2,8000 | 2.912.724 | 8.357.711,93 |
| 11/10/2023 | 2,8400 | 1,57% | 2,8000 | 2,8480 | 2,7800 | 3.186.700 | 8.995.742,76 |
| 10/10/2023 | 2,7960 | 7,46% | 2,7080 | 2,8180 | 2,6780 | 6.437.984 | 17.689.544,16 |
| 09/10/2023 | 2,6020 | -2,55% | 2,5500 | 2,6600 | 2,5500 | 2.915.529 | 7.566.324,88 |
| 06/10/2023 | 2,6700 | -0,67% | 2,6880 | 2,7280 | 2,6200 | 5.279.555 | 14.088.448,43 |
| 05/10/2023 | 2,6880 | -0,88% | 2,7200 | 2,7320 | 2,6200 | 1.552.516 | 4.162.677,18 |
| 04/10/2023 | 2,7120 | 5,12% | 2,5320 | 2,7560 | 2,5200 | 3.087.734 | 8.151.822,70 |
| 03/10/2023 | 2,5800 | -4,44% | 2,6800 | 2,6900 | 2,5800 | 2.795.449 | 7.345.602,15 |
| 02/10/2023 | 2,7000 | -3,91% | 2,8100 | 2,8440 | 2,7000 | 1.685.605 | 4.619.424,85 |
| 29/9/2023 | 2,8100 | 1,44% | 2,8000 | 2,8400 | 2,7220 | 2.345.935 | 6.580.695,82 |
| 28/9/2023 | 2,7700 | -2,40% | 2,8380 | 2,8520 | 2,7120 | 3.202.697 | 8.866.251,23 |
| 27/9/2023 | 2,8380 | -2,00% | 2,8860 | 2,9400 | 2,7900 | 3.399.577 | 9.694.539,08 |
| 26/9/2023 | 2,8960 | 1,90% | 2,8200 | 2,9280 | 2,7960 | 2.728.303 | 7.862.961,89 |
| 25/9/2023 | 2,8420 | 2,38% | 2,8200 | 2,9340 | 2,8040 | 5.177.161 | 14.888.761,37 |
| 22/9/2023 | 2,7760 | 4,75% | 2,6500 | 2,7760 | 2,6500 | 4.041.043 | 11.069.993,03 |
| 21/9/2023 | 2,6500 | -1,85% | 2,7000 | 2,7120 | 2,6000 | 6.459.039 | 17.194.523,35 |
| 20/9/2023 | 2,7000 | -6,12% | 2,9000 | 2,9320 | 2,7000 | 6.661.008 | 18.527.437,77 |
| 19/9/2023 | 2,8760 | -2,84% | 2,9600 | 2,9800 | 2,8040 | 3.744.281 | 10.820.563,07 |
| 18/9/2023 | 2,9600 | 0,95% | 2,9320 | 3,0000 | 2,8720 | 2.611.316 | 7.697.162,87 |
| 15/9/2023 | 2,9320 | 4,94% | 2,8500 | 2,9880 | 2,8400 | 5.989.301 | 17.470.770,02 |
| 14/9/2023 | 2,7940 | 0,14% | 2,7700 | 2,8360 | 2,7200 | 6.294.627 | 17.526.458,23 |
| 13/9/2023 | 2,7900 | -4,32% | 2,9160 | 2,9500 | 2,7900 | 7.268.057 | 20.567.936,87 |
| 12/9/2023 | 2,9160 | -1,55% | 2,9700 | 3,0140 | 2,9000 | 4.947.760 | 14.587.333,17 |
| 11/9/2023 | 2,9620 | -4,45% | 3,1860 | 3,1900 | 2,9440 | 2.794.550 | 8.539.149,37 |
| 08/9/2023 | 3,1000 | 3,33% | 3,0000 | 3,1000 | 2,8920 | 5.320.481 | 15.898.074,07 |
| 07/9/2023 | 3,0000 | -3,85% | 3,1200 | 3,1200 | 2,9620 | 6.095.004 | 18.396.399,50 |
| 06/9/2023 | 3,1200 | 1,04% | 3,0900 | 3,1200 | 3,0300 | 4.269.004 | 13.160.502,37 |
| 05/9/2023 | 3,0880 | 0,92% | 3,0600 | 3,0960 | 2,9840 | 5.078.037 | 15.501.212,61 |
| 04/9/2023 | 3,0600 | -2,24% | 3,1300 | 3,1700 | 3,0180 | 5.439.387 | 16.653.047,12 |
| 01/9/2023 | 3,1300 | -1,94% | 3,2000 | 3,2480 | 3,0720 | 5.688.160 | 17.845.661,82 |
| 31/8/2023 | 3,1920 | -1,24% | 3,2600 | 3,3000 | 3,1920 | 55.895.575 | 178.986.535,40 |
| 30/8/2023 | 3,2320 | -2,06% | 3,3000 | 3,3240 | 3,2320 | 3.792.371 | 12.386.405,57 |
| 29/8/2023 | 3,3000 | 0,86% | 3,3040 | 3,3300 | 3,2760 | 3.659.527 | 12.073.467,95 |
| 28/8/2023 | 3,2720 | -0,24% | 3,3040 | 3,3540 | 3,2720 | 4.049.039 | 13.385.992,08 |
| 25/8/2023 | 3,2800 | 0,00% | 3,2940 | 3,3100 | 3,2760 | 3.052.640 | 10.058.916,29 |
| 24/8/2023 | 3,2800 | 0,61% | 3,3000 | 3,3080 | 3,2320 | 2.788.215 | 9.139.318,74 |
| 23/8/2023 | 3,2600 | -2,10% | 3,3500 | 3,3760 | 3,2560 | 3.080.487 | 10.175.941,99 |
| 22/8/2023 | 3,3300 | 0,12% | 3,3700 | 3,3880 | 3,3220 | 4.259.129 | 14.299.486,27 |
| 21/8/2023 | 3,3260 | 4,72% | 3,1760 | 3,3360 | 3,1700 | 3.448.430 | 11.329.133,69 |
| 18/8/2023 | 3,1760 | -3,76% | 3,3000 | 3,3000 | 3,1680 | 4.779.319 | 15.267.643,87 |
| 17/8/2023 | 3,3000 | 0,00% | 3,3000 | 3,3380 | 3,2500 | 4.315.971 | 14.231.816,31 |
| 16/8/2023 | 3,3000 | 0,00% | 3,2740 | 3,3300 | 3,2320 | 3.855.591 | 12.704.565,29 |
| 14/8/2023 | 3,3000 | -1,90% | 3,3060 | 3,3600 | 3,2440 | 3.740.025 | 12.358.915,82 |
| 11/8/2023 | 3,3640 | -2,77% | 3,5020 | 3,5240 | 3,2640 | 6.192.845 | 20.929.228,37 |
| 10/8/2023 | 3,4600 | -1,65% | 3,5200 | 3,5200 | 3,4500 | 5.511.655 | 19.091.814,61 |
| 09/8/2023 | 3,5180 | -0,79% | 3,5300 | 3,5600 | 3,4720 | 3.023.303 | 10.613.283,00 |
| 08/8/2023 | 3,5460 | -0,67% | 3,5600 | 3,5660 | 3,4940 | 2.413.926 | 8.499.431,09 |
| 07/8/2023 | 3,5700 | 2,29% | 3,4900 | 3,5700 | 3,4780 | 4.301.208 | 15.201.290,11 |
| 04/8/2023 | 3,4900 | 0,11% | 3,4980 | 3,5200 | 3,4780 | 1.204.579 | 4.211.532,80 |
| 03/8/2023 | 3,4860 | 0,87% | 3,4780 | 3,5160 | 3,4140 | 2.042.441 | 7.110.716,67 |
| 02/8/2023 | 3,4560 | -1,54% | 3,4260 | 3,5000 | 3,3700 | 3.141.990 | 10.778.132,68 |
| 01/8/2023 | 3,5100 | 2,15% | 3,4960 | 3,5600 | 3,4340 | 5.310.248 | 18.587.472,21 |
| 31/7/2023 | 3,4360 | -0,69% | 3,4600 | 3,5280 | 3,4140 | 2.907.992 | 10.072.429,31 |
| 28/7/2023 | 3,4600 | -1,98% | 3,5300 | 3,5300 | 3,4080 | 2.095.136 | 7.250.971,60 |
| 27/7/2023 | 3,5300 | 1,15% | 3,4880 | 3,5400 | 3,4840 | 3.068.221 | 10.808.586,21 |
| 26/7/2023 | 3,4900 | -0,96% | 3,5200 | 3,5380 | 3,4720 | 2.389.524 | 8.356.986,01 |
| 25/7/2023 | 3,5240 | 2,03% | 3,4600 | 3,5480 | 3,4600 | 2.792.848 | 9.843.698,21 |
| 24/7/2023 | 3,4540 | -0,75% | 3,4500 | 3,4940 | 3,3900 | 3.452.335 | 11.888.818,18 |
| 21/7/2023 | 3,4800 | -0,29% | 3,4800 | 3,5200 | 3,4760 | 2.546.480 | 8.899.445,62 |
| 20/7/2023 | 3,4900 | -0,29% | 3,5000 | 3,5040 | 3,4420 | 1.864.709 | 6.497.250,35 |
| 19/7/2023 | 3,5000 | -0,62% | 3,5240 | 3,5960 | 3,4520 | 5.481.443 | 19.343.843,52 |
| 18/7/2023 | 3,5220 | 5,39% | 3,3420 | 3,5220 | 3,3420 | 7.100.817 | 24.521.293,45 |
| 17/7/2023 | 3,3420 | -2,28% | 3,4280 | 3,4280 | 3,3340 | 2.130.948 | 7.199.724,35 |
| 14/7/2023 | 3,4200 | 1,18% | 3,3860 | 3,4280 | 3,3680 | 3.717.205 | 12.680.799,51 |
| 13/7/2023 | 3,3800 | -0,18% | 3,3860 | 3,3860 | 3,3120 | 2.933.884 | 9.857.998,83 |
| 12/7/2023 | 3,3860 | 2,48% | 3,3480 | 3,3940 | 3,3020 | 4.545.137 | 15.275.962,72 |
| 11/7/2023 | 3,3040 | 4,16% | 3,1900 | 3,3240 | 3,1880 | 5.375.542 | 17.623.735,44 |
| 10/7/2023 | 3,1720 | 2,85% | 3,1000 | 3,1960 | 3,0900 | 3.809.689 | 11.983.501,23 |
| 07/7/2023 | 3,0840 | 1,51% | 3,0380 | 3,1220 | 3,0060 | 3.214.054 | 9.873.550,98 |
| 06/7/2023 | 3,0380 | -0,72% | 3,0140 | 3,0520 | 3,0080 | 2.708.829 | 8.217.918,85 |
| 05/7/2023 | 3,0600 | 0,00% | 3,0460 | 3,0880 | 2,9940 | 3.265.580 | 9.894.982,88 |
| 04/7/2023 | 3,0600 | -1,29% | 3,1000 | 3,1200 | 3,0280 | 1.724.440 | 5.291.254,87 |
| 03/7/2023 | 3,1000 | 3,13% | 3,0720 | 3,1000 | 3,0400 | 3.619.844 | 11.147.877,88 |
| 30/6/2023 | 3,0060 | 0,87% | 3,0000 | 3,0320 | 2,9760 | 3.029.409 | 9.104.225,03 |
| 29/6/2023 | 2,9800 | 5,45% | 2,8600 | 2,9960 | 2,8560 | 4.104.327 | 12.105.342,79 |
| 28/6/2023 | 2,8260 | 3,59% | 2,7760 | 2,8480 | 2,7700 | 3.317.887 | 9.327.124,30 |
| 27/6/2023 | 2,7280 | 2,10% | 2,6720 | 2,7400 | 2,6420 | 2.845.627 | 7.712.367,43 |
| 26/6/2023 | 2,6720 | -3,88% | 2,8000 | 2,8000 | 2,6440 | 8.928.870 | 23.919.862,77 |
| 23/6/2023 | 2,7800 | 0,14% | 2,7760 | 2,8420 | 2,7520 | 5.346.935 | 14.979.693,52 |
| 22/6/2023 | 2,7760 | -1,91% | 2,8100 | 2,8100 | 2,7500 | 5.157.791 | 14.316.933,95 |
| 21/6/2023 | 2,8300 | 0,28% | 2,8400 | 2,9100 | 2,8080 | 4.699.107 | 13.423.077,46 |
| 20/6/2023 | 2,8220 | -3,82% | 2,9340 | 2,9340 | 2,8220 | 6.364.474 | 18.142.140,75 |
| 19/6/2023 | 2,9340 | -2,13% | 3,0120 | 3,0120 | 2,9280 | 4.066.446 | 12.062.697,73 |
| 16/6/2023 | 2,9980 | 0,00% | 3,0000 | 3,0260 | 2,9600 | 4.541.184 | 13.610.662,70 |
| 15/6/2023 | 2,9980 | -0,86% | 3,0240 | 3,0360 | 2,9880 | 3.956.196 | 11.874.021,21 |
| 14/6/2023 | 3,0240 | 0,73% | 3,0020 | 3,0380 | 2,9960 | 3.908.175 | 11.791.505,23 |
| 13/6/2023 | 3,0020 | 0,07% | 3,0400 | 3,0400 | 2,9660 | 3.628.558 | 10.855.025,41 |
| 12/6/2023 | 3,0000 | 1,01% | 3,0260 | 3,0300 | 2,9820 | 5.509.723 | 16.524.317,55 |
| 09/6/2023 | 2,9700 | 0,68% | 2,9520 | 2,9920 | 2,9320 | 5.902.881 | 17.539.580,60 |
| 08/6/2023 | 2,9500 | 1,37% | 2,9000 | 2,9500 | 2,8900 | 4.399.039 | 12.864.927,11 |
| 07/6/2023 | 2,9100 | 0,97% | 2,8880 | 2,9420 | 2,8560 | 6.398.090 | 18.622.857,72 |
| 06/6/2023 | 2,8820 | 3,67% | 2,8280 | 2,9000 | 2,8100 | 4.193.747 | 12.056.446,32 |
| 02/6/2023 | 2,7800 | 0,29% | 2,8000 | 2,8320 | 2,7700 | 1.690.671 | 4.733.647,44 |
| 01/6/2023 | 2,7720 | 0,43% | 2,7600 | 2,8980 | 2,7600 | 4.750.763 | 13.444.627,74 |
| 31/5/2023 | 2,7600 | -0,29% | 2,7680 | 2,7840 | 2,7460 | 4.129.993 | 11.423.035,46 |
| 30/5/2023 | 2,7680 | -0,57% | 2,8000 | 2,8000 | 2,7480 | 2.649.058 | 7.333.477,34 |
| 29/5/2023 | 2,7840 | -0,57% | 2,8300 | 2,8400 | 2,7560 | 2.795.133 | 7.831.127,33 |
| 26/5/2023 | 2,8000 | -0,57% | 2,8540 | 2,8700 | 2,7840 | 12.870.716 | 36.535.242,89 |
| 25/5/2023 | 2,8160 | 2,40% | 2,7500 | 2,8600 | 2,7420 | 5.750.253 | 16.025.085,98 |
| 24/5/2023 | 2,7500 | -1,79% | 2,7600 | 2,7880 | 2,7120 | 5.941.614 | 16.351.935,74 |
| 23/5/2023 | 2,8000 | 4,09% | 2,7000 | 2,8000 | 2,6740 | 19.748.302 | 54.698.213,99 |
| 22/5/2023 | 2,6900 | 13,50% | 2,6100 | 2,7620 | 2,5720 | 24.742.066 | 66.386.833,31 |
| 19/5/2023 | 2,3700 | 0,42% | 2,3520 | 2,3920 | 2,3520 | 3.480.598 | 8.257.769,73 |
| 18/5/2023 | 2,3600 | -0,84% | 2,3940 | 2,4000 | 2,3500 | 2.387.273 | 5.667.664,57 |
| 17/5/2023 | 2,3800 | 0,08% | 2,3780 | 2,3980 | 2,3020 | 3.782.376 | 8.963.309,74 |
| 16/5/2023 | 2,3780 | 3,93% | 2,2980 | 2,3880 | 2,2720 | 6.361.717 | 14.895.657,08 |
| 15/5/2023 | 2,2880 | -0,95% | 2,3280 | 2,3540 | 2,2720 | 1.658.176 | 3.848.929,66 |
| 12/5/2023 | 2,3100 | 0,00% | 2,2900 | 2,3500 | 2,2560 | 3.005.507 | 6.961.008,47 |
| 11/5/2023 | 2,3100 | -0,43% | 2,3200 | 2,3460 | 2,2940 | 3.389.755 | 7.857.177,89 |
| 10/5/2023 | 2,3200 | -1,53% | 2,3480 | 2,3640 | 2,3200 | 3.022.966 | 7.070.012,68 |
| 09/5/2023 | 2,3560 | -0,59% | 2,3860 | 2,4100 | 2,3500 | 4.574.225 | 10.818.517,24 |
| 08/5/2023 | 2,3700 | 1,28% | 2,3500 | 2,3980 | 2,2920 | 3.892.557 | 9.181.329,59 |
| 05/5/2023 | 2,3400 | 1,39% | 2,3280 | 2,3540 | 2,2960 | 4.915.656 | 11.449.082,72 |
| 04/5/2023 | 2,3080 | 1,85% | 2,2500 | 2,3380 | 2,2500 | 4.826.317 | 11.093.922,93 |
| 03/5/2023 | 2,2660 | 4,71% | 2,1780 | 2,2660 | 2,1640 | 3.100.551 | 6.851.452,60 |
| 02/5/2023 | 2,1640 | 1,12% | 2,1600 | 2,1640 | 2,1000 | 2.423.293 | 5.174.349,91 |
| 28/4/2023 | 2,1400 | -1,38% | 2,1700 | 2,1860 | 2,0940 | 2.425.621 | 5.171.549,41 |
| 27/4/2023 | 2,1700 | -0,09% | 2,1780 | 2,1840 | 2,1420 | 2.348.688 | 5.073.765,07 |
| 26/4/2023 | 2,1720 | 1,88% | 2,1120 | 2,1720 | 2,0540 | 5.052.991 | 10.654.833,97 |
| 25/4/2023 | 2,1320 | -2,91% | 2,1760 | 2,1780 | 2,1140 | 2.988.733 | 6.393.713,97 |
| 24/4/2023 | 2,1960 | -3,85% | 2,3000 | 2,3060 | 2,1800 | 3.522.587 | 7.805.140,43 |
| 21/4/2023 | 2,2840 | 0,71% | 2,2620 | 2,3200 | 2,2540 | 8.436.875 | 19.293.913,31 |
| 20/4/2023 | 2,2680 | -1,73% | 2,3100 | 2,3300 | 2,2520 | 4.271.815 | 9.759.143,02 |
| 19/4/2023 | 2,3080 | -2,45% | 2,3740 | 2,3780 | 2,2920 | 5.105.935 | 11.869.204,41 |
| 18/4/2023 | 2,3660 | 6,10% | 2,2780 | 2,3840 | 2,2660 | 7.824.094 | 18.249.606,81 |
| 13/4/2023 | 2,2300 | 1,83% | 2,2000 | 2,2300 | 2,1780 | 4.104.447 | 9.051.890,59 |
| 12/4/2023 | 2,1900 | 1,39% | 2,1820 | 2,2200 | 2,1480 | 4.077.280 | 8.872.341,07 |
| 11/4/2023 | 2,1600 | 1,79% | 2,1600 | 2,2000 | 2,1320 | 8.654.339 | 18.695.129,00 |
| 07/4/2023 | 2,1220 | 0,00% | 2,1120 | 2,1300 | 2,1060 | 2.184.363 | 4.630.130,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 410.219 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 401.909 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 0,0160 | 387.276 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 371.685 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 150.794 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 121.339 | 387,3χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|