| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 18.360 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | -0,0400 | 66.122 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.761 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 38.241 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,8400 €
0,0100 (0,15%)
- Άνοιγμα 6,8300
- Υψηλό 6,9880
- Χαμηλό 6,7920
- Όγκος 4.214.442
- Τζίρος 28.958.293 €
- Πράξεις 5.096
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 48,1700 | 3,92% | 45,8600 | 48,1700 | 45,2670 | 2.616.787 | 7.384.730,00 |
| 27/8/2019 | 46,3550 | 0,36% | 46,1900 | 46,3550 | 44,6070 | 931.280 | 2.577.291,00 |
| 26/8/2019 | 46,1900 | 2,19% | 43,1550 | 46,1900 | 42,7260 | 1.255.448 | 3.413.369,00 |
| 23/8/2019 | 45,2010 | -1,79% | 46,1240 | 46,3550 | 41,8020 | 2.018.777 | 5.425.874,00 |
| 22/8/2019 | 46,0250 | 4,03% | 44,2440 | 46,0250 | 43,8150 | 1.393.839 | 3.797.452,00 |
| 21/8/2019 | 44,2440 | 8,06% | 40,9440 | 44,2440 | 40,9440 | 1.682.158 | 4.337.158,00 |
| 20/8/2019 | 40,9440 | -1,59% | 42,3630 | 42,4950 | 40,6150 | 1.178.120 | 2.956.923,00 |
| 19/8/2019 | 41,6040 | 8,89% | 39,9220 | 41,6040 | 39,2620 | 1.626.642 | 4.032.884,00 |
| 16/8/2019 | 38,2060 | -1,70% | 38,3380 | 39,7240 | 37,4470 | 1.929.254 | 4.509.497,00 |
| 14/8/2019 | 38,8660 | -6,51% | 42,0660 | 42,7260 | 38,6020 | 1.884.377 | 4.564.672,00 |
| 13/8/2019 | 41,5710 | -1,64% | 40,9110 | 41,5710 | 37,9750 | 3.079.813 | 7.392.292,00 |
| 12/8/2019 | 42,2640 | -6,16% | 44,9040 | 45,3990 | 41,4060 | 2.093.999 | 5.386.285,00 |
| 09/8/2019 | 45,0360 | -1,23% | 45,5970 | 45,7610 | 44,2110 | 649.929 | 1.769.856,00 |
| 08/8/2019 | 45,5970 | 4,94% | 44,5080 | 45,5970 | 42,7920 | 1.643.235 | 4.413.153,00 |
| 07/8/2019 | 43,4520 | -2,23% | 45,0030 | 45,7610 | 43,4520 | 1.521.788 | 4.106.503,00 |
| 06/8/2019 | 44,4420 | 1,74% | 43,5510 | 45,2010 | 42,4950 | 1.393.445 | 3.732.249,00 |
| 05/8/2019 | 43,6830 | -10,24% | 47,8400 | 47,8400 | 43,3860 | 2.897.895 | 7.957.790,00 |
| 02/8/2019 | 48,6650 | -3,78% | 48,9950 | 49,4900 | 48,3350 | 1.306.815 | 3.869.740,00 |
| 01/8/2019 | 50,5780 | -1,10% | 51,1390 | 51,7990 | 50,0180 | 1.027.300 | 3.171.220,00 |
| 31/7/2019 | 51,1390 | 6,82% | 48,1700 | 51,1390 | 47,7080 | 4.820.162 | 14.656.516,00 |
| 30/7/2019 | 47,8730 | 0,42% | 47,6750 | 49,0280 | 45,8600 | 1.994.263 | 5.747.067,00 |
| 29/7/2019 | 47,6750 | 2,92% | 46,8500 | 47,6750 | 46,5860 | 996.790 | 2.854.760,00 |
| 26/7/2019 | 46,3220 | 0,29% | 46,1900 | 47,0480 | 45,9260 | 1.173.401 | 3.310.163,00 |
| 25/7/2019 | 46,1900 | 2,19% | 45,2010 | 47,4440 | 44,9040 | 1.611.139 | 4.524.106,00 |
| 24/7/2019 | 45,2010 | 1,48% | 44,5410 | 45,5310 | 43,6170 | 1.043.610 | 2.827.245,00 |
| 23/7/2019 | 44,5410 | 1,89% | 44,1780 | 44,7060 | 42,6930 | 1.600.672 | 4.249.121,00 |
| 22/7/2019 | 43,7160 | -5,36% | 47,3120 | 47,3120 | 43,6830 | 1.233.733 | 3.379.627,00 |
| 19/7/2019 | 46,1900 | 0,00% | 46,8170 | 47,4770 | 45,5970 | 1.149.215 | 3.243.699,00 |
| 18/7/2019 | 46,1900 | 1,23% | 45,5640 | 47,1800 | 45,4320 | 1.752.026 | 4.920.743,00 |
| 17/7/2019 | 45,6300 | 3,44% | 44,5410 | 46,2890 | 43,8480 | 1.561.341 | 4.287.188,00 |
| 16/7/2019 | 44,1120 | 0,91% | 43,7160 | 45,2010 | 42,7260 | 2.125.214 | 5.643.733,00 |
| 15/7/2019 | 43,7160 | -3,85% | 45,6950 | 46,4210 | 43,2540 | 2.189.911 | 5.860.923,00 |
| 12/7/2019 | 45,4650 | -5,03% | 47,6750 | 47,6750 | 44,1450 | 2.493.410 | 6.821.007,00 |
| 11/7/2019 | 47,8730 | -0,14% | 48,4670 | 49,2590 | 45,2340 | 1.918.564 | 5.538.447,00 |
| 10/7/2019 | 47,9390 | 7,63% | 44,5410 | 48,6320 | 44,5080 | 2.739.558 | 7.785.086,00 |
| 09/7/2019 | 44,5410 | -10,30% | 48,9950 | 50,4470 | 44,2110 | 4.931.018 | 13.981.405,00 |
| 08/7/2019 | 49,6550 | -7,10% | 54,2740 | 54,2740 | 49,3910 | 2.384.778 | 7.504.994,00 |
| 05/7/2019 | 53,4490 | 1,57% | 53,1850 | 53,6140 | 52,8220 | 2.235.902 | 7.224.672,00 |
| 04/7/2019 | 52,6240 | 2,24% | 51,9640 | 52,6240 | 51,4690 | 1.318.741 | 4.168.425,00 |
| 03/7/2019 | 51,4690 | 1,96% | 50,9410 | 51,9970 | 49,6880 | 2.140.526 | 6.686.493,00 |
| 02/7/2019 | 50,4790 | -1,16% | 51,6340 | 51,6340 | 49,1930 | 2.574.269 | 7.820.417,00 |
| 01/7/2019 | 51,0730 | 1,04% | 50,9740 | 51,6340 | 50,4790 | 1.565.433 | 4.835.208,00 |
| 28/6/2019 | 50,5450 | 3,86% | 48,6650 | 50,5450 | 47,3450 | 3.617.667 | 10.814.201,00 |
| 27/6/2019 | 48,6650 | 1,37% | 48,7970 | 49,9190 | 46,7510 | 2.676.417 | 7.837.519,00 |
| 26/6/2019 | 48,0050 | 1,04% | 47,5100 | 48,3020 | 46,4540 | 2.458.203 | 7.108.884,00 |
| 25/6/2019 | 47,5100 | -1,30% | 48,3350 | 49,0280 | 47,0150 | 1.666.969 | 4.838.701,00 |
| 24/6/2019 | 48,1370 | -0,07% | 49,1600 | 49,7870 | 47,9720 | 1.312.258 | 3.880.108,00 |
| 21/6/2019 | 48,1700 | -1,68% | 48,4340 | 49,4240 | 47,0480 | 3.284.105 | 9.582.794,00 |
| 20/6/2019 | 48,9950 | -3,26% | 51,1390 | 51,1390 | 48,9950 | 3.121.181 | 9.511.033,00 |
| 19/6/2019 | 50,6440 | -3,16% | 52,4590 | 52,7890 | 48,1370 | 5.653.440 | 17.183.615,00 |
| 18/6/2019 | 52,2940 | -0,25% | 52,2940 | 52,7890 | 49,8530 | 3.907.157 | 12.233.816,00 |
| 14/6/2019 | 52,4260 | -0,06% | 52,4590 | 53,0530 | 51,1390 | 3.173.607 | 10.046.416,00 |
| 13/6/2019 | 52,4590 | 7,43% | 48,6650 | 52,7890 | 48,3350 | 6.158.188 | 19.232.651,00 |
| 12/6/2019 | 48,8300 | -0,20% | 48,6650 | 48,9950 | 48,0050 | 2.471.096 | 7.294.533,00 |
| 11/6/2019 | 48,9290 | 2,28% | 48,3350 | 49,2920 | 48,1040 | 6.929.147 | 20.452.493,00 |
| 10/6/2019 | 47,8400 | 10,27% | 43,8810 | 48,7970 | 43,8810 | 4.318.675 | 12.482.347,00 |
| 07/6/2019 | 43,3860 | -2,16% | 43,7490 | 45,0030 | 42,9240 | 2.655.610 | 7.011.350,00 |
| 06/6/2019 | 44,3430 | -1,90% | 45,0030 | 46,3880 | 43,5180 | 2.380.421 | 6.527.100,00 |
| 05/6/2019 | 45,2010 | 3,40% | 44,1450 | 46,0250 | 41,9670 | 3.400.665 | 8.999.277,00 |
| 04/6/2019 | 43,7160 | -11,19% | 48,9950 | 49,4570 | 42,7590 | 4.606.953 | 12.807.341,00 |
| 03/6/2019 | 49,2260 | 3,25% | 47,6750 | 49,6880 | 46,5200 | 4.649.132 | 13.697.137,00 |
| 31/5/2019 | 47,6750 | 3,21% | 44,5410 | 47,6750 | 44,1450 | 5.108.061 | 14.178.016,00 |
| 30/5/2019 | 46,1900 | 14,75% | 41,4060 | 46,8500 | 40,9110 | 5.309.569 | 14.048.092,00 |
| 29/5/2019 | 40,2520 | -3,94% | 40,4170 | 41,8680 | 39,0970 | 3.241.586 | 7.927.557,00 |
| 28/5/2019 | 41,9010 | 15,04% | 36,9520 | 41,9010 | 35,5340 | 7.932.840 | 18.825.109,00 |
| 27/5/2019 | 36,4240 | 27,41% | 33,1580 | 36,9520 | 32,8940 | 9.960.201 | 21.162.836,00 |
| 24/5/2019 | 28,5890 | 5,10% | 27,7140 | 29,0670 | 27,4670 | 4.180.948 | 7.157.445,00 |
| 23/5/2019 | 27,2030 | 2,93% | 26,4280 | 27,2030 | 25,5700 | 2.221.958 | 3.590.587,00 |
| 22/5/2019 | 26,4280 | 2,37% | 25,8170 | 27,0050 | 25,7350 | 2.591.419 | 4.172.656,00 |
| 21/5/2019 | 25,8170 | 7,93% | 24,0850 | 25,9000 | 24,0850 | 2.706.375 | 4.151.331,00 |
| 20/5/2019 | 23,9200 | 0,00% | 24,1840 | 24,2170 | 23,1610 | 2.607.141 | 3.746.199,00 |
| 17/5/2019 | 23,9200 | 1,68% | 23,7550 | 23,9200 | 22,8480 | 2.833.292 | 4.040.899,00 |
| 16/5/2019 | 23,5240 | 0,42% | 23,9200 | 24,1350 | 23,2600 | 2.350.980 | 3.383.112,00 |
| 15/5/2019 | 23,4250 | -2,41% | 24,4150 | 24,9430 | 23,2770 | 2.407.508 | 3.524.990,00 |
| 14/5/2019 | 24,0030 | 3,49% | 23,6230 | 25,4050 | 23,2930 | 5.494.346 | 8.045.873,00 |
| 13/5/2019 | 23,1940 | -8,52% | 24,9760 | 25,5200 | 23,0620 | 2.532.531 | 3.638.336,00 |
| 10/5/2019 | 25,3550 | 2,88% | 25,3720 | 25,8170 | 24,9100 | 2.432.728 | 3.752.822,00 |
| 09/5/2019 | 24,6460 | -8,34% | 26,4770 | 26,5100 | 24,4150 | 3.250.794 | 4.957.274,00 |
| 08/5/2019 | 26,8890 | -7,60% | 28,5890 | 28,8690 | 26,8890 | 2.756.346 | 4.624.372,00 |
| 07/5/2019 | 29,1000 | 0,97% | 29,3640 | 29,6610 | 28,5390 | 1.114.801 | 1.973.391,00 |
| 06/5/2019 | 28,8200 | -4,38% | 29,2810 | 29,6940 | 27,7800 | 1.940.679 | 3.362.959,00 |
| 03/5/2019 | 30,1390 | 3,05% | 29,2480 | 30,1560 | 29,2480 | 1.729.586 | 3.122.467,00 |
| 02/5/2019 | 29,2480 | -1,77% | 29,6940 | 29,7600 | 29,1330 | 2.900.334 | 5.196.916,00 |
| 30/4/2019 | 29,7760 | 0,78% | 29,3640 | 30,4200 | 28,4900 | 1.991.555 | 3.568.842,00 |
| 25/4/2019 | 29,5450 | -1,10% | 30,0240 | 30,2880 | 29,0010 | 1.323.177 | 2.374.110,00 |
| 24/4/2019 | 29,8750 | -2,37% | 30,6010 | 30,9640 | 28,2590 | 2.383.173 | 4.325.316,00 |
| 23/4/2019 | 30,6010 | 4,21% | 30,0730 | 31,1620 | 30,0730 | 2.959.692 | 5.516.597,00 |
| 18/4/2019 | 29,3640 | 5,20% | 28,0440 | 29,5120 | 27,3840 | 2.190.460 | 3.788.371,00 |
| 17/4/2019 | 27,9120 | -1,92% | 28,5390 | 28,9510 | 27,5820 | 1.833.432 | 3.137.247,00 |
| 16/4/2019 | 28,4570 | -3,68% | 29,4460 | 29,4460 | 27,8960 | 4.064.073 | 7.033.575,00 |
| 15/4/2019 | 29,5450 | -3,30% | 30,5520 | 31,1620 | 29,5450 | 2.309.102 | 4.245.936,00 |
| 12/4/2019 | 30,5520 | 0,38% | 31,1790 | 31,2610 | 30,0240 | 2.594.598 | 4.821.339,00 |
| 11/4/2019 | 30,4360 | 3,65% | 29,5290 | 31,0140 | 29,5290 | 6.087.860 | 11.294.747,00 |
| 10/4/2019 | 29,3640 | 2,12% | 28,7540 | 29,3640 | 27,5990 | 2.213.660 | 3.822.011,00 |
| 09/4/2019 | 28,7540 | 2,83% | 28,0440 | 30,0240 | 28,0440 | 4.294.797 | 7.597.988,00 |
| 08/4/2019 | 27,9620 | 4,05% | 27,2190 | 28,0440 | 26,2630 | 2.492.965 | 4.104.210,00 |
| 05/4/2019 | 26,8730 | 12,35% | 23,9200 | 27,3680 | 23,9200 | 5.418.584 | 8.622.029,00 |
| 04/4/2019 | 23,9200 | 0,69% | 23,7550 | 24,2500 | 23,3260 | 1.808.850 | 2.621.979,00 |
| 03/4/2019 | 23,7550 | 3,67% | 22,9140 | 23,9530 | 22,9140 | 3.477.671 | 4.965.339,00 |
| 02/4/2019 | 22,9140 | -1,91% | 23,7550 | 24,0030 | 22,7820 | 2.646.286 | 3.727.925,00 |
| 01/4/2019 | 23,3590 | 16,25% | 20,9340 | 23,8540 | 20,9340 | 6.742.560 | 9.320.011,00 |
| 29/3/2019 | 20,0930 | 1,42% | 19,7960 | 20,3400 | 19,5810 | 2.474.581 | 3.006.380,00 |
| 28/3/2019 | 19,8120 | -0,91% | 20,1260 | 20,3570 | 19,3510 | 2.417.725 | 2.894.507,00 |
| 27/3/2019 | 19,9940 | 1,34% | 20,6210 | 20,7860 | 19,8290 | 3.150.425 | 3.860.230,00 |
| 26/3/2019 | 19,7300 | -0,33% | 19,7960 | 20,4390 | 18,8890 | 2.899.034 | 3.462.591,00 |
| 22/3/2019 | 19,7960 | -6,25% | 21,6110 | 21,6600 | 19,7960 | 2.107.076 | 2.621.211,00 |
| 21/3/2019 | 21,1160 | 2,40% | 20,6870 | 21,7100 | 20,4060 | 1.793.958 | 2.296.089,00 |
| 20/3/2019 | 20,6210 | -4,94% | 21,4460 | 21,6110 | 20,3730 | 3.341.587 | 4.255.657,00 |
| 19/3/2019 | 21,6930 | -6,07% | 22,9470 | 23,5410 | 21,6110 | 2.343.438 | 3.191.992,00 |
| 18/3/2019 | 23,0950 | 0,00% | 23,5900 | 24,4640 | 23,0950 | 1.948.396 | 2.807.426,00 |
| 15/3/2019 | 23,0950 | -1,48% | 23,7390 | 24,0690 | 22,8640 | 5.770.056 | 8.139.033,00 |
| 14/3/2019 | 23,4420 | 1,65% | 23,0950 | 24,2330 | 22,8150 | 3.264.253 | 4.655.278,00 |
| 13/3/2019 | 23,0620 | 0,21% | 23,0290 | 23,3430 | 22,1050 | 2.205.851 | 3.042.524,00 |
| 12/3/2019 | 23,0130 | 1,09% | 22,4520 | 23,5900 | 22,2870 | 3.411.760 | 4.769.916,00 |
| 08/3/2019 | 22,7650 | -3,36% | 22,6000 | 23,0460 | 21,7750 | 2.718.327 | 3.689.378,00 |
| 07/3/2019 | 23,5570 | 2,00% | 23,4250 | 24,5800 | 22,4520 | 4.912.900 | 7.034.764,00 |
| 06/3/2019 | 23,0950 | 12,90% | 20,2910 | 23,0950 | 20,0760 | 3.856.268 | 5.054.956,00 |
| 05/3/2019 | 20,4560 | 3,33% | 20,1260 | 20,7530 | 18,6410 | 3.070.898 | 3.665.526,00 |
| 04/3/2019 | 19,7960 | -5,88% | 22,2700 | 22,8810 | 19,2520 | 3.498.461 | 4.481.440,00 |
| 01/3/2019 | 21,0330 | 3,66% | 20,7860 | 22,2700 | 19,1030 | 4.697.990 | 5.984.019,00 |
| 28/2/2019 | 20,2910 | 23,00% | 16,4970 | 21,4460 | 16,3230 | 8.080.639 | 9.593.517,00 |
| 27/2/2019 | 16,4970 | 5,76% | 15,2920 | 16,6120 | 15,1770 | 2.358.106 | 2.296.678,00 |
| 26/2/2019 | 15,5980 | 2,77% | 15,1930 | 15,8450 | 14,9210 | 2.562.393 | 2.399.260,00 |
| 25/2/2019 | 15,1770 | 11,45% | 13,6920 | 15,1770 | 13,6180 | 3.006.102 | 2.672.815,00 |
| 22/2/2019 | 13,6180 | -0,54% | 13,7660 | 13,8900 | 13,3790 | 2.217.970 | 1.826.980,00 |
| 21/2/2019 | 13,6920 | 5,06% | 13,0320 | 13,8320 | 12,9330 | 2.710.095 | 2.218.876,00 |
| 20/2/2019 | 13,0320 | 1,02% | 12,8840 | 13,0820 | 12,4630 | 1.804.281 | 1.401.714,00 |
| 19/2/2019 | 12,9000 | 3,57% | 12,7020 | 13,4450 | 12,7020 | 2.023.202 | 1.600.516,00 |
| 18/2/2019 | 12,4550 | 8,79% | 11,7950 | 12,4880 | 11,6300 | 2.548.577 | 1.893.308,00 |
| 15/2/2019 | 11,4490 | -2,25% | 11,7130 | 11,9520 | 11,3500 | 1.383.849 | 971.400,00 |
| 14/2/2019 | 11,7130 | -1,39% | 12,0430 | 12,3720 | 11,7130 | 2.116.547 | 1.539.729,00 |
| 13/2/2019 | 11,8780 | 0,28% | 12,0100 | 12,4550 | 11,8780 | 1.964.388 | 1.458.814,00 |
| 12/2/2019 | 11,8450 | 8,63% | 11,2010 | 11,8860 | 11,1850 | 1.729.839 | 1.211.950,00 |
| 11/2/2019 | 10,9040 | -4,21% | 11,3170 | 11,8610 | 10,9040 | 1.833.485 | 1.262.645,00 |
| 08/2/2019 | 11,3830 | -2,82% | 11,6140 | 12,1250 | 11,2510 | 1.692.675 | 1.196.505,00 |
| 07/2/2019 | 11,7130 | -7,06% | 12,2730 | 12,7020 | 11,7130 | 1.966.793 | 1.437.805,00 |
| 06/2/2019 | 12,6030 | 2,14% | 12,3720 | 13,1310 | 12,2570 | 2.788.164 | 2.151.661,00 |
| 05/2/2019 | 12,3390 | 15,07% | 10,7720 | 12,3390 | 10,7310 | 4.009.254 | 2.842.463,00 |
| 04/2/2019 | 10,7230 | 14,04% | 9,6510 | 11,0440 | 9,5680 | 2.974.797 | 1.862.748,00 |
| 01/2/2019 | 9,4030 | 0,00% | 9,2380 | 9,5600 | 9,1060 | 1.321.083 | 746.003,00 |
| 31/1/2019 | 9,4030 | -0,87% | 9,4860 | 9,7830 | 9,1140 | 2.626.664 | 1.483.315,00 |
| 30/1/2019 | 9,4860 | -0,86% | 9,7250 | 9,8650 | 9,4610 | 945.718 | 549.416,00 |
| 29/1/2019 | 9,5680 | -0,34% | 9,6010 | 9,8150 | 9,4280 | 1.149.309 | 666.581,00 |
| 28/1/2019 | 9,6010 | -1,36% | 9,8150 | 10,0380 | 9,5850 | 1.572.528 | 928.455,00 |
| 25/1/2019 | 9,7330 | -3,28% | 10,0630 | 10,3100 | 9,5680 | 3.957.995 | 2.375.425,00 |
| 24/1/2019 | 10,0630 | -1,29% | 10,0630 | 10,3430 | 9,7330 | 2.908.143 | 1.753.816,00 |
| 23/1/2019 | 10,1950 | -1,91% | 10,3930 | 10,7230 | 10,1450 | 2.213.137 | 1.398.729,00 |
| 22/1/2019 | 10,3930 | 1,94% | 10,1950 | 10,6320 | 9,9390 | 2.838.809 | 1.777.797,00 |
| 21/1/2019 | 10,1950 | -5,79% | 10,8220 | 11,0030 | 10,0630 | 1.970.732 | 1.249.449,00 |
| 18/1/2019 | 10,8220 | -3,53% | 10,9870 | 11,4650 | 10,5740 | 2.212.203 | 1.469.901,00 |
| 17/1/2019 | 11,2180 | -3,54% | 11,8610 | 11,8780 | 11,1350 | 1.671.107 | 1.152.845,00 |
| 16/1/2019 | 11,6300 | -2,22% | 12,0260 | 12,2070 | 11,6300 | 1.811.089 | 1.299.104,00 |
| 15/1/2019 | 11,8940 | -3,54% | 12,5370 | 12,5870 | 11,7950 | 1.730.093 | 1.266.187,00 |
| 14/1/2019 | 12,3310 | -5,26% | 12,9000 | 12,9000 | 12,3310 | 930.107 | 703.827,00 |
| 11/1/2019 | 13,0160 | -2,59% | 13,4860 | 13,5770 | 12,9500 | 992.966 | 789.245,00 |
| 10/1/2019 | 13,3620 | -2,23% | 13,5600 | 14,0880 | 13,1230 | 1.811.584 | 1.504.188,00 |
| 09/1/2019 | 13,6670 | 6,56% | 12,8260 | 13,6670 | 12,8260 | 1.772.367 | 1.424.286,00 |
| 08/1/2019 | 12,8260 | 5,07% | 12,4880 | 13,0160 | 12,4050 | 1.928.309 | 1.500.037,00 |
| 07/1/2019 | 12,2070 | -1,33% | 12,6530 | 12,7020 | 12,2070 | 608.326 | 456.752,00 |
| 04/1/2019 | 12,3720 | 0,00% | 12,5540 | 12,6030 | 12,2730 | 808.201 | 609.402,00 |
| 03/1/2019 | 12,3720 | -5,06% | 12,9500 | 13,0320 | 12,3720 | 1.006.423 | 768.264,00 |
| 02/1/2019 | 13,0320 | -5,95% | 13,4610 | 13,4610 | 12,9500 | 644.509 | 512.819,00 |
| 31/12/2018 | 13,8570 | 3,70% | 13,3620 | 13,8570 | 12,9500 | 601.369 | 497.143,00 |
| 28/12/2018 | 13,3620 | 3,85% | 13,0820 | 13,3620 | 12,4960 | 1.439.135 | 1.133.869,00 |
| 27/12/2018 | 12,8670 | -2,87% | 13,4940 | 13,7000 | 12,4550 | 1.145.228 | 898.714,00 |
| 21/12/2018 | 13,2470 | 5,94% | 12,3720 | 13,2470 | 11,9270 | 3.395.689 | 2.577.730,00 |
| 20/12/2018 | 12,5040 | -6,42% | 13,1150 | 13,2630 | 12,5040 | 2.446.898 | 1.907.939,00 |
| 19/12/2018 | 13,3620 | -2,41% | 13,8570 | 13,9730 | 13,1810 | 2.308.780 | 1.881.752,00 |
| 18/12/2018 | 13,6920 | -2,35% | 13,8570 | 14,3030 | 13,5930 | 1.734.760 | 1.470.110,00 |
| 17/12/2018 | 14,0220 | -3,08% | 14,4350 | 14,6820 | 14,0220 | 1.014.455 | 877.960,00 |
| 14/12/2018 | 14,4680 | -4,67% | 15,0280 | 15,1360 | 14,3520 | 2.289.011 | 2.028.893,00 |
| 13/12/2018 | 15,1770 | -2,13% | 15,6220 | 15,6720 | 15,0940 | 894.749 | 833.717,00 |
| 12/12/2018 | 15,5070 | -0,53% | 15,6720 | 16,1500 | 15,5070 | 1.426.043 | 1.359.809,00 |
| 11/12/2018 | 15,5890 | 2,94% | 15,4660 | 15,6640 | 15,2920 | 1.482.196 | 1.396.767,00 |
| 10/12/2018 | 15,1440 | -3,98% | 15,4740 | 15,5560 | 15,1190 | 509.251 | 472.165,00 |
| 07/12/2018 | 15,7710 | -1,54% | 16,2330 | 16,7440 | 15,7710 | 2.016.104 | 1.988.813,00 |
| 06/12/2018 | 16,0180 | 2,32% | 15,4080 | 16,2330 | 15,1360 | 1.340.741 | 1.279.868,00 |
| 05/12/2018 | 15,6550 | -0,11% | 15,3420 | 16,1010 | 15,2590 | 903.915 | 859.721,00 |
| 04/12/2018 | 15,6720 | -2,06% | 16,4140 | 17,0410 | 15,4570 | 3.636.200 | 3.567.064,00 |
| 03/12/2018 | 16,0020 | 10,86% | 15,1770 | 17,2220 | 14,8800 | 6.408.156 | 6.347.657,00 |
| 30/11/2018 | 14,4350 | 0,58% | 14,3520 | 15,4740 | 13,9560 | 26.190.060 | 22.948.264,00 |
| 29/11/2018 | 14,3520 | 2,11% | 14,3030 | 14,9540 | 14,1950 | 2.198.332 | 1.932.759,00 |
| 28/11/2018 | 14,0550 | -5,54% | 14,8470 | 14,8630 | 13,8740 | 2.481.977 | 2.153.528,00 |
| 27/11/2018 | 14,8800 | -7,96% | 16,3320 | 16,3650 | 14,8800 | 1.248.949 | 1.163.377,00 |
| 26/11/2018 | 16,1670 | 1,98% | 16,9420 | 17,2880 | 15,7380 | 2.711.734 | 2.687.959,00 |
| 23/11/2018 | 15,8530 | 3,33% | 15,5070 | 16,1340 | 15,4080 | 542.732 | 522.748,00 |
| 22/11/2018 | 15,3420 | -3,13% | 16,0020 | 16,0020 | 15,3420 | 294.630 | 277.938,00 |
| 21/11/2018 | 15,8370 | 2,13% | 15,7380 | 16,0020 | 15,1850 | 618.214 | 590.671,00 |
| 20/11/2018 | 15,5070 | -3,09% | 15,5230 | 15,8370 | 15,1770 | 1.760.247 | 1.648.480,00 |
| 19/11/2018 | 16,0020 | -5,27% | 17,3540 | 17,3540 | 15,6880 | 1.128.351 | 1.111.997,00 |
| 16/11/2018 | 16,8930 | 0,39% | 17,0740 | 17,3870 | 16,2240 | 2.096.811 | 2.122.800,00 |
| 15/11/2018 | 16,8270 | -2,11% | 17,4860 | 17,6510 | 16,4970 | 1.516.313 | 1.546.806,00 |
| 14/11/2018 | 17,1890 | -6,21% | 17,4370 | 18,0140 | 16,6620 | 4.258.734 | 4.479.186,00 |
| 13/11/2018 | 18,3280 | 1,83% | 18,1460 | 19,3180 | 17,8330 | 3.437.034 | 3.897.938,00 |
| 12/11/2018 | 17,9980 | -6,59% | 19,1360 | 19,4660 | 17,9810 | 1.888.582 | 2.097.563,00 |
| 09/11/2018 | 19,2680 | -4,26% | 19,7130 | 19,8450 | 19,1360 | 682.346 | 804.120,00 |
| 08/11/2018 | 20,1260 | 3,13% | 19,7460 | 20,7200 | 19,3010 | 2.275.479 | 2.766.125,00 |
| 07/11/2018 | 19,5150 | 9,54% | 18,1460 | 19,5480 | 18,0800 | 1.851.163 | 2.126.224,00 |
| 06/11/2018 | 17,8160 | 0,00% | 17,4860 | 18,4760 | 17,3210 | 2.006.331 | 2.172.874,00 |
| 05/11/2018 | 17,8160 | -3,83% | 18,8060 | 19,3670 | 16,4970 | 3.971.912 | 4.274.017,00 |
| 02/11/2018 | 18,5260 | -7,26% | 20,2740 | 20,5880 | 18,3940 | 2.216.715 | 2.580.373,00 |
| 01/11/2018 | 19,9770 | -6,85% | 21,5280 | 21,6770 | 19,8290 | 1.340.956 | 1.682.483,00 |
| 31/10/2018 | 21,4460 | 1,01% | 21,7590 | 22,1220 | 21,2480 | 2.157.015 | 2.819.340,00 |
| 30/10/2018 | 21,2310 | 0,54% | 21,1160 | 21,5120 | 20,5880 | 886.462 | 1.129.387,00 |
| 29/10/2018 | 21,1160 | 4,92% | 20,4560 | 21,9240 | 20,4560 | 1.265.101 | 1.639.109,00 |
| 26/10/2018 | 20,1260 | -2,24% | 20,4560 | 21,3470 | 20,1260 | 2.880.890 | 3.627.206,00 |
| 25/10/2018 | 20,5880 | 3,48% | 19,7960 | 21,0660 | 19,4660 | 3.692.408 | 4.617.800,00 |
| 24/10/2018 | 19,8950 | 12,71% | 17,9810 | 19,8950 | 17,5190 | 4.027.910 | 4.669.903,00 |
| 23/10/2018 | 17,6510 | -3,00% | 17,9810 | 18,0640 | 17,3710 | 694.292 | 746.843,00 |
| 22/10/2018 | 18,1960 | -0,63% | 18,3110 | 18,9380 | 18,1630 | 426.118 | 477.391,00 |
| 19/10/2018 | 18,3110 | -4,97% | 19,2680 | 19,4660 | 18,3110 | 589.104 | 666.748,00 |
| 18/10/2018 | 19,2680 | -0,17% | 19,4490 | 19,4490 | 18,8060 | 493.471 | 573.056,00 |
| 17/10/2018 | 19,3010 | -0,85% | 19,9610 | 20,7200 | 18,5090 | 1.229.164 | 1.482.142,00 |
| 16/10/2018 | 19,4660 | 1,63% | 19,1530 | 19,7460 | 19,1530 | 1.739.976 | 2.055.576,00 |
| 15/10/2018 | 19,1530 | 0,00% | 19,3830 | 19,5810 | 19,0370 | 1.028.395 | 1.201.530,00 |
| 12/10/2018 | 19,1530 | -0,77% | 19,4660 | 20,0600 | 19,0870 | 771.429 | 905.608,00 |
| 11/10/2018 | 19,3010 | 6,37% | 17,4860 | 19,4160 | 16,6950 | 2.775.591 | 3.108.799,00 |
| 10/10/2018 | 18,1460 | -2,40% | 18,8060 | 20,3900 | 18,1460 | 2.767.637 | 3.312.778,00 |
| 09/10/2018 | 18,5920 | -7,62% | 20,6210 | 21,2310 | 18,1790 | 2.715.896 | 3.167.682,00 |
| 08/10/2018 | 20,1260 | -10,95% | 21,9070 | 21,9070 | 19,5320 | 3.323.242 | 4.087.556,00 |
| 05/10/2018 | 22,6000 | -3,52% | 23,5240 | 23,9200 | 20,7860 | 3.479.930 | 4.746.215,00 |
| 04/10/2018 | 23,4250 | 9,23% | 22,3860 | 24,2500 | 20,9510 | 6.758.877 | 9.479.820,00 |
| 03/10/2018 | 21,4460 | -20,73% | 27,2190 | 27,5160 | 18,9380 | 12.930.073 | 16.599.926,00 |
| 02/10/2018 | 27,0540 | -13,23% | 30,5190 | 30,7660 | 27,0540 | 2.293.992 | 3.933.940,00 |
| 01/10/2018 | 31,1790 | 0,53% | 31,0140 | 31,6730 | 30,8490 | 878.100 | 1.661.016,00 |
| 28/9/2018 | 31,0140 | -7,39% | 33,9170 | 33,9170 | 30,8320 | 1.902.064 | 3.676.526,00 |
| 27/9/2018 | 33,4880 | 0,00% | 33,0260 | 34,2470 | 32,5970 | 745.983 | 1.517.226,00 |
| 26/9/2018 | 33,4880 | 0,69% | 32,8120 | 33,7850 | 31,7060 | 1.313.061 | 2.630.481,00 |
| 25/9/2018 | 33,2570 | 3,39% | 31,7230 | 34,1150 | 31,7230 | 748.049 | 1.505.305,00 |
| 24/9/2018 | 32,1680 | -6,70% | 33,7850 | 33,7850 | 32,1680 | 450.059 | 894.358,00 |
| 21/9/2018 | 34,4780 | 6,74% | 32,6960 | 34,4780 | 31,8380 | 1.670.571 | 3.434.165,00 |
| 20/9/2018 | 32,3000 | -6,05% | 34,3790 | 34,4780 | 32,0030 | 973.579 | 1.928.555,00 |
| 19/9/2018 | 34,3790 | -3,52% | 35,6330 | 36,5230 | 34,3130 | 839.808 | 1.809.836,00 |
| 18/9/2018 | 35,6330 | 4,45% | 33,8180 | 35,6330 | 33,6530 | 1.592.935 | 3.386.626,00 |
| 17/9/2018 | 34,1150 | 6,11% | 32,3330 | 34,3460 | 32,1680 | 1.481.016 | 2.991.548,00 |
| 14/9/2018 | 32,1520 | 3,67% | 31,3430 | 32,4980 | 30,2220 | 1.796.094 | 3.441.830,00 |
| 13/9/2018 | 31,0140 | -6,47% | 33,1580 | 33,7850 | 30,2550 | 2.957.685 | 5.578.624,00 |
| 12/9/2018 | 33,1580 | -0,99% | 33,6860 | 34,1150 | 32,6470 | 1.072.696 | 2.164.126,00 |
| 11/9/2018 | 33,4880 | -8,14% | 36,4570 | 36,6220 | 33,4880 | 990.023 | 2.070.214,00 |
| 10/9/2018 | 36,4570 | 6,04% | 35,1050 | 36,8860 | 35,1050 | 772.077 | 1.694.580,00 |
| 07/9/2018 | 34,3790 | 1,96% | 34,0490 | 34,9730 | 33,3230 | 656.864 | 1.362.843,00 |
| 06/9/2018 | 33,7190 | 0,00% | 34,2800 | 35,1380 | 32,9930 | 1.439.319 | 2.969.318,00 |
| 05/9/2018 | 33,7190 | -3,59% | 34,9730 | 36,2260 | 33,7190 | 1.610.595 | 3.406.356,00 |
| 04/9/2018 | 34,9730 | -6,61% | 37,7440 | 37,7440 | 34,9730 | 1.819.497 | 3.971.850,00 |
| 03/9/2018 | 37,4470 | -5,42% | 39,5920 | 39,5920 | 36,1270 | 1.797.323 | 4.046.854,00 |
| 31/8/2018 | 39,5920 | -3,61% | 40,2850 | 40,2850 | 38,4700 | 750.091 | 1.795.936,00 |
| 30/8/2018 | 41,0760 | -2,05% | 41,8350 | 41,8350 | 39,7900 | 706.847 | 1.764.198,00 |
| 29/8/2018 | 41,9340 | 1,28% | 41,6700 | 41,9340 | 40,3180 | 633.729 | 1.585.507,00 |
| 28/8/2018 | 41,4060 | 1,78% | 40,8790 | 41,8350 | 40,5820 | 766.408 | 1.914.845,00 |
| 27/8/2018 | 40,6810 | 6,39% | 38,4370 | 40,6810 | 38,2390 | 564.306 | 1.363.382,00 |
| 24/8/2018 | 38,2390 | -2,11% | 39,1300 | 39,3610 | 38,2390 | 371.847 | 874.006,00 |
| 23/8/2018 | 39,0640 | 0,17% | 39,4270 | 39,6250 | 38,3710 | 1.136.989 | 2.692.221,00 |
| 22/8/2018 | 38,9980 | 4,88% | 37,1830 | 38,9980 | 35,7980 | 1.205.560 | 2.752.342,00 |
| 21/8/2018 | 37,1830 | -3,01% | 38,3380 | 39,0640 | 35,9630 | 859.980 | 1.952.695,00 |
| 20/8/2018 | 38,3380 | 1,49% | 37,9420 | 38,9980 | 37,9420 | 406.614 | 953.033,00 |
| 17/8/2018 | 37,7770 | -1,29% | 38,6680 | 39,3610 | 37,6780 | 575.817 | 1.342.551,00 |
| 16/8/2018 | 38,2720 | 0,00% | 38,7670 | 39,2620 | 38,1730 | 728.741 | 1.705.569,00 |
| 14/8/2018 | 38,2720 | 0,17% | 38,7670 | 39,4270 | 37,9750 | 951.858 | 2.230.011,00 |
| 13/8/2018 | 38,2060 | -8,24% | 41,8680 | 41,8680 | 38,2060 | 1.181.114 | 2.828.315,00 |
| 10/8/2018 | 41,6370 | -3,74% | 43,0230 | 43,0230 | 41,6370 | 639.531 | 1.635.886,00 |
| 09/8/2018 | 43,2540 | -1,43% | 43,5840 | 44,0790 | 43,2540 | 284.588 | 749.477,00 |
| 08/8/2018 | 43,8810 | -1,12% | 44,0460 | 44,7060 | 43,4190 | 302.000 | 808.033,00 |
| 07/8/2018 | 44,3760 | 1,05% | 43,8150 | 44,7060 | 43,8150 | 367.142 | 988.707,00 |
| 06/8/2018 | 43,9140 | -1,70% | 44,5740 | 44,7060 | 43,9140 | 372.953 | 1.002.230,00 |
| 03/8/2018 | 44,6730 | 1,73% | 43,8810 | 45,0360 | 43,8810 | 993.263 | 2.665.672,00 |
| 02/8/2018 | 43,9140 | -2,20% | 44,5410 | 44,5410 | 43,9140 | 364.462 | 974.550,00 |
| 01/8/2018 | 44,9040 | 0,81% | 45,2670 | 45,2670 | 44,0130 | 352.659 | 954.910,00 |
| 31/7/2018 | 44,5410 | 5,88% | 42,2310 | 44,9700 | 42,2310 | 918.208 | 2.455.002,00 |
| 30/7/2018 | 42,0660 | -0,39% | 41,8350 | 42,4290 | 41,6370 | 498.517 | 1.271.606,00 |
| 27/7/2018 | 42,2310 | 1,35% | 41,6700 | 42,4950 | 41,5050 | 514.395 | 1.310.307,00 |
| 26/7/2018 | 41,6700 | 0,08% | 42,2310 | 42,3300 | 41,6040 | 602.478 | 1.529.990,00 |
| 25/7/2018 | 41,6370 | 0,96% | 41,6700 | 42,0660 | 41,0100 | 462.368 | 1.164.210,00 |
| 24/7/2018 | 41,2410 | -3,25% | 42,7260 | 43,5510 | 41,2410 | 708.079 | 1.806.540,00 |
| 23/7/2018 | 42,6270 | -3,22% | 44,2110 | 44,5080 | 42,6270 | 284.826 | 747.570,00 |
| 20/7/2018 | 44,0460 | -3,33% | 45,5640 | 45,6630 | 44,0460 | 582.425 | 1.569.974,00 |
| 19/7/2018 | 45,5640 | -0,72% | 45,9920 | 46,3550 | 45,5310 | 911.900 | 2.541.314,00 |
| 18/7/2018 | 45,8930 | 0,87% | 45,4980 | 46,4870 | 45,3660 | 558.330 | 1.552.551,00 |
| 17/7/2018 | 45,4980 | 1,25% | 45,3000 | 45,7610 | 45,0690 | 313.405 | 862.958,00 |
| 16/7/2018 | 44,9370 | 0,15% | 45,0360 | 45,4980 | 44,8710 | 527.962 | 1.441.544,00 |
| 13/7/2018 | 44,8710 | 0,30% | 45,3000 | 45,7610 | 44,7060 | 977.830 | 2.668.323,00 |
| 12/7/2018 | 44,7390 | -2,09% | 46,1900 | 46,2230 | 44,7390 | 1.036.487 | 2.853.952,00 |
| 11/7/2018 | 45,6950 | 0,00% | 45,6950 | 45,8600 | 44,5740 | 664.892 | 1.828.819,00 |
| 10/7/2018 | 45,6950 | 0,29% | 45,5640 | 46,6850 | 45,5310 | 551.613 | 1.536.657,00 |
| 09/7/2018 | 45,5640 | 0,44% | 45,6950 | 46,6850 | 45,5640 | 318.541 | 889.973,00 |
| 06/7/2018 | 45,3660 | -0,36% | 45,5310 | 47,3450 | 44,9040 | 747.698 | 2.057.908,00 |
| 05/7/2018 | 45,5310 | 0,36% | 46,1240 | 46,4870 | 45,5310 | 466.741 | 1.296.023,00 |
| 04/7/2018 | 45,3660 | -1,22% | 46,5200 | 46,7840 | 45,3660 | 497.473 | 1.377.934,00 |
| 03/7/2018 | 45,9260 | -0,93% | 47,6750 | 47,6750 | 45,9260 | 422.702 | 1.190.267,00 |
| 02/7/2018 | 46,3550 | -3,77% | 47,1800 | 47,1800 | 46,3550 | 854.980 | 2.420.682,00 |
| 29/6/2018 | 48,1700 | 2,96% | 47,2460 | 48,6650 | 46,0250 | 1.316.472 | 3.772.623,00 |
| 28/6/2018 | 46,7840 | -2,54% | 47,2130 | 48,5000 | 46,6850 | 1.133.245 | 3.241.836,00 |
| 27/6/2018 | 48,0050 | -3,00% | 49,3250 | 49,8530 | 48,0050 | 979.122 | 2.903.087,00 |
| 26/6/2018 | 49,4900 | -3,22% | 51,7000 | 51,7000 | 49,4900 | 615.182 | 1.873.915,00 |
| 25/6/2018 | 51,1390 | 1,77% | 50,0510 | 51,2050 | 49,3250 | 2.236.274 | 6.847.530,00 |
| 22/6/2018 | 50,2490 | 0,20% | 51,9640 | 52,7230 | 50,0510 | 2.119.152 | 6.625.404,00 |
| 21/6/2018 | 50,1500 | 0,86% | 49,9520 | 50,6770 | 48,3350 | 2.394.535 | 7.206.133,00 |
| 20/6/2018 | 49,7210 | 1,76% | 50,3150 | 50,6770 | 49,2590 | 740.391 | 2.238.341,00 |
| 19/6/2018 | 48,8630 | -2,76% | 50,2490 | 50,6770 | 48,8630 | 924.541 | 2.793.367,00 |
| 18/6/2018 | 50,2490 | 3,61% | 48,3680 | 51,0730 | 48,3680 | 800.275 | 2.414.013,00 |
| 15/6/2018 | 48,5000 | 0,00% | 51,1060 | 51,6670 | 47,8400 | 1.417.518 | 4.212.309,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.470 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.250 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| OPTIMA | 7,9500 | 2,45 % | 0,1900 | 233.270 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9200 | 0,21 % | 0,0250 | 30.743.669 |
| ΠΕΙΡ | 6,8400 | 0,15 % | 0,0100 | 29.015.935 |
| ΕΥΡΩΒ | 3,1280 | -0,45 % | -0,0140 | 24.923.965 |
| ΑΛΦΑ | 3,4940 | -0,68 % | -0,0240 | 20.400.029 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.337.527 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.120.816 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.925.291 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 5.258.828 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.523.194 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.099.627 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1280 | -0,45 % | 7.939.242 | 24,92εκ. |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.809.620 | 20,40εκ. |
| ΠΕΙΡ | 6,8400 | 0,15 % | 4.222.871 | 29,02εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.599 | 3,52εκ. |
| ΕΤΕ | 11,9200 | 0,21 % | 2.582.144 | 30,74εκ. |
| AKTR | 7,7700 | -0,26 % | 921.391 | 7,12εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 799.389 | 50.152 |
| BOCHGR | 7,4400 | -0,27 % | 792.220 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 66.122 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 307.178 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.599 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 921.391 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1100 | -0,97 % | 204.352 | 0,35 % |
| ΠΕΙΡ | 6,8400 | 0,15 % | 4.222.871 | 0,34 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.450 | 0,32 % |
| ΕΤΕ | 11,9200 | 0,21 % | 2.582.144 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.470 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 66.122 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.135 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|