| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,8280 €
-0,0020 (-0,03%)
- Άνοιγμα 6,8300
- Υψηλό 6,9880
- Χαμηλό 6,7920
- Όγκος 4.989.990
- Τζίρος 34.253.862 €
- Πράξεις 5.337
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 56,0880 | -2,86% | 56,0880 | 57,7380 | 55,0990 | 38.245.935 | 6.510.233,00 |
| 30/3/2017 | 57,7380 | -0,57% | 58,7280 | 59,7180 | 57,7380 | 18.189.840 | 3.233.844,00 |
| 29/3/2017 | 58,0680 | 1,73% | 57,7380 | 59,7180 | 57,0780 | 33.248.345 | 5.870.439,00 |
| 28/3/2017 | 57,0780 | 7,45% | 54,7690 | 57,0780 | 54,7690 | 26.009.052 | 4.424.909,00 |
| 27/3/2017 | 53,1190 | 7,33% | 50,4790 | 54,7690 | 50,4790 | 17.036.108 | 2.727.275,00 |
| 24/3/2017 | 49,4900 | -4,46% | 50,4790 | 50,8090 | 48,8300 | 17.412.018 | 2.624.065,00 |
| 23/3/2017 | 51,7990 | 0,00% | 51,7990 | 53,1190 | 51,1390 | 16.650.984 | 2.626.839,00 |
| 22/3/2017 | 51,7990 | 3,29% | 49,8200 | 51,7990 | 48,5000 | 26.378.244 | 4.015.726,00 |
| 21/3/2017 | 50,1500 | -6,75% | 53,7790 | 54,4390 | 50,1500 | 34.850.625 | 5.473.867,00 |
| 20/3/2017 | 53,7790 | -1,21% | 53,1190 | 53,7790 | 51,7990 | 18.302.189 | 2.932.216,00 |
| 17/3/2017 | 54,4390 | 3,13% | 53,1190 | 55,7580 | 52,4590 | 25.126.783 | 4.144.622,00 |
| 16/3/2017 | 52,7890 | 0,63% | 53,7790 | 54,7690 | 52,7890 | 27.268.192 | 4.447.982,00 |
| 15/3/2017 | 52,4590 | -3,64% | 54,7690 | 55,0990 | 52,4590 | 19.498.852 | 3.165.949,00 |
| 14/3/2017 | 54,4390 | -6,25% | 57,4080 | 57,7380 | 54,4390 | 21.674.287 | 3.667.578,00 |
| 13/3/2017 | 58,0680 | 1,73% | 57,0780 | 58,7280 | 57,0780 | 8.761.687 | 1.535.118,00 |
| 10/3/2017 | 57,0780 | -2,81% | 57,7380 | 59,0580 | 57,0780 | 10.657.370 | 1.869.294,00 |
| 09/3/2017 | 58,7280 | 0,57% | 59,7180 | 60,3770 | 58,7280 | 8.977.987 | 1.621.361,00 |
| 08/3/2017 | 58,3980 | 1,72% | 60,0470 | 61,0370 | 58,3980 | 22.138.286 | 4.013.280,00 |
| 07/3/2017 | 57,4080 | -1,14% | 58,0680 | 58,7280 | 57,0780 | 10.529.478 | 1.849.765,00 |
| 06/3/2017 | 58,0680 | -4,35% | 60,7070 | 60,7070 | 57,7380 | 18.661.168 | 3.320.647,00 |
| 03/3/2017 | 60,7070 | -2,65% | 61,3670 | 61,3670 | 60,3770 | 12.250.120 | 2.262.363,00 |
| 02/3/2017 | 62,3570 | 0,00% | 61,6970 | 63,0170 | 61,3670 | 11.783.329 | 2.219.041,00 |
| 01/3/2017 | 62,3570 | 3,28% | 61,0370 | 63,3470 | 60,7070 | 37.878.812 | 7.154.273,00 |
| 28/2/2017 | 60,3770 | 2,23% | 59,3880 | 60,3770 | 59,0580 | 14.792.210 | 2.683.064,00 |
| 24/2/2017 | 59,0580 | -2,18% | 59,3880 | 60,3770 | 58,7280 | 10.486.335 | 1.885.196,00 |
| 23/2/2017 | 60,3770 | 0,55% | 59,3880 | 60,3770 | 58,0680 | 22.478.205 | 4.028.481,00 |
| 22/2/2017 | 60,0470 | -3,70% | 62,6870 | 62,6870 | 59,3880 | 19.024.322 | 3.505.847,00 |
| 21/2/2017 | 62,3570 | 2,16% | 64,6670 | 65,3260 | 62,0270 | 43.265.027 | 8.360.147,00 |
| 20/2/2017 | 61,0370 | 5,11% | 59,7180 | 61,3670 | 59,3880 | 29.896.757 | 5.486.671,00 |
| 17/2/2017 | 58,0680 | 2,33% | 57,4080 | 59,0580 | 55,4280 | 20.893.512 | 3.618.743,00 |
| 16/2/2017 | 56,7480 | 0,00% | 56,7480 | 57,4080 | 55,4280 | 9.734.668 | 1.668.260,00 |
| 15/2/2017 | 56,7480 | -4,97% | 58,3980 | 59,0580 | 55,4280 | 20.163.799 | 3.474.331,00 |
| 14/2/2017 | 59,7180 | -1,09% | 59,7180 | 61,0370 | 58,3980 | 26.613.924 | 4.827.953,00 |
| 13/2/2017 | 60,3770 | 3,98% | 57,4080 | 60,7070 | 56,7480 | 19.839.051 | 3.562.610,00 |
| 10/2/2017 | 58,0680 | 9,32% | 56,0880 | 58,7280 | 55,7580 | 36.722.795 | 6.408.456,00 |
| 09/2/2017 | 53,1190 | -1,23% | 53,4490 | 54,7690 | 51,7990 | 24.607.472 | 3.983.557,00 |
| 08/2/2017 | 53,7790 | -7,91% | 58,7280 | 58,7280 | 52,4590 | 48.070.145 | 7.937.661,00 |
| 07/2/2017 | 58,3980 | 0,00% | 58,0680 | 60,0470 | 57,4080 | 18.777.551 | 3.343.218,00 |
| 06/2/2017 | 58,3980 | -4,84% | 60,3770 | 60,3770 | 58,3980 | 14.013.693 | 2.505.228,00 |
| 03/2/2017 | 61,3670 | 3,33% | 60,0470 | 61,3670 | 59,0580 | 14.110.207 | 2.567.032,00 |
| 02/2/2017 | 59,3880 | 2,86% | 58,7280 | 61,0370 | 57,7380 | 24.865.750 | 4.477.651,00 |
| 01/2/2017 | 57,7380 | -1,13% | 59,7180 | 60,3770 | 55,4280 | 70.827.681 | 12.328.054,00 |
| 31/1/2017 | 58,3980 | -1,67% | 59,3880 | 60,3770 | 57,7380 | 20.530.480 | 3.667.559,00 |
| 30/1/2017 | 59,3880 | -8,16% | 63,6770 | 63,6770 | 58,3980 | 33.912.668 | 6.190.780,00 |
| 27/1/2017 | 64,6670 | -7,11% | 64,6670 | 65,9860 | 63,6770 | 48.253.433 | 9.465.703,00 |
| 26/1/2017 | 69,6150 | -3,65% | 72,9150 | 72,9150 | 69,2860 | 29.438.420 | 6.326.761,00 |
| 25/1/2017 | 72,2550 | 9,50% | 66,6460 | 74,5640 | 66,3160 | 49.055.292 | 10.447.559,00 |
| 24/1/2017 | 65,9860 | 3,63% | 64,6670 | 67,9660 | 64,3370 | 19.252.524 | 3.881.138,00 |
| 23/1/2017 | 63,6770 | -1,03% | 64,6670 | 64,6670 | 63,3470 | 6.795.310 | 1.318.763,00 |
| 20/1/2017 | 64,3370 | -1,51% | 64,3370 | 65,9860 | 64,0070 | 15.702.744 | 3.104.662,00 |
| 19/1/2017 | 65,3260 | -1,00% | 66,3160 | 66,9760 | 64,3370 | 11.146.891 | 2.217.553,00 |
| 18/1/2017 | 65,9860 | -0,50% | 66,9760 | 67,3060 | 65,9860 | 9.827.569 | 1.978.450,00 |
| 17/1/2017 | 66,3160 | -0,99% | 66,6460 | 67,9660 | 65,9860 | 13.582.637 | 2.747.640,00 |
| 16/1/2017 | 66,9760 | -4,24% | 68,6260 | 68,6260 | 65,9860 | 14.540.354 | 2.962.323,00 |
| 13/1/2017 | 69,9450 | -5,36% | 70,9350 | 71,9250 | 69,9450 | 23.219.868 | 4.966.571,00 |
| 12/1/2017 | 73,9050 | -0,44% | 74,8940 | 76,2140 | 73,5750 | 13.245.446 | 3.006.076,00 |
| 11/1/2017 | 74,2350 | 2,74% | 71,9250 | 74,2350 | 71,9250 | 8.162.881 | 1.813.129,00 |
| 10/1/2017 | 72,2550 | 2,34% | 70,6050 | 73,9050 | 70,2750 | 11.086.470 | 2.424.409,00 |
| 09/1/2017 | 70,6050 | -0,93% | 70,9350 | 71,5950 | 69,6150 | 7.296.395 | 1.562.540,00 |
| 05/1/2017 | 71,2650 | -1,37% | 72,2550 | 72,2550 | 70,2750 | 28.555.436 | 6.167.999,00 |
| 04/1/2017 | 72,2550 | -2,23% | 74,2350 | 74,5640 | 71,9250 | 17.944.148 | 3.964.693,00 |
| 03/1/2017 | 73,9050 | 5,66% | 70,6050 | 73,9050 | 70,2750 | 17.506.576 | 3.832.222,00 |
| 02/1/2017 | 69,9450 | 1,43% | 68,9560 | 71,2650 | 68,6260 | 6.138.454 | 1.291.389,00 |
| 30/12/2016 | 68,9560 | 1,95% | 67,9660 | 68,9560 | 67,6360 | 14.326.009 | 2.970.952,00 |
| 29/12/2016 | 67,6360 | 0,49% | 67,3060 | 67,6360 | 66,6460 | 7.957.247 | 1.623.449,00 |
| 28/12/2016 | 67,3060 | 1,49% | 66,6460 | 68,2960 | 65,6560 | 18.777.318 | 3.803.984,00 |
| 27/12/2016 | 66,3160 | 3,08% | 68,6260 | 70,2750 | 66,3160 | 18.673.196 | 3.854.033,00 |
| 23/12/2016 | 64,3370 | -2,50% | 65,6560 | 66,3160 | 63,6770 | 6.944.482 | 1.363.360,00 |
| 22/12/2016 | 65,9860 | -4,31% | 66,6460 | 67,3060 | 64,6670 | 14.765.401 | 2.954.623,00 |
| 21/12/2016 | 68,9560 | 7,73% | 66,9760 | 68,9560 | 66,3160 | 25.350.316 | 5.223.113,00 |
| 20/12/2016 | 64,0070 | -2,02% | 65,3260 | 66,3160 | 62,0270 | 23.861.026 | 4.620.498,00 |
| 19/12/2016 | 65,3260 | -7,91% | 68,9560 | 69,2860 | 64,9960 | 18.081.789 | 3.648.255,00 |
| 16/12/2016 | 70,9350 | 7,50% | 67,9660 | 71,2650 | 66,6460 | 32.491.959 | 6.835.000,00 |
| 15/12/2016 | 65,9860 | -4,76% | 67,3060 | 67,6360 | 63,6770 | 52.436.885 | 10.432.398,00 |
| 14/12/2016 | 69,2860 | -9,87% | 75,8840 | 76,2140 | 69,2860 | 26.874.299 | 5.835.395,00 |
| 13/12/2016 | 76,8740 | 1,30% | 75,8840 | 77,5340 | 74,5640 | 16.821.820 | 3.853.332,00 |
| 12/12/2016 | 75,8840 | 3,60% | 72,5850 | 76,2140 | 72,5850 | 13.991.973 | 3.142.382,00 |
| 09/12/2016 | 73,2450 | -2,63% | 74,2350 | 74,8940 | 70,9350 | 15.397.516 | 3.391.948,00 |
| 08/12/2016 | 75,2240 | 0,00% | 77,2040 | 80,1730 | 73,5750 | 43.554.534 | 10.196.595,00 |
| 07/12/2016 | 75,2240 | 12,31% | 69,9450 | 76,5440 | 68,9560 | 60.111.886 | 13.425.696,00 |
| 06/12/2016 | 66,9760 | 1,00% | 68,9560 | 69,2860 | 63,0170 | 26.522.509 | 5.385.429,00 |
| 05/12/2016 | 66,3160 | 2,55% | 65,3260 | 68,2960 | 64,9960 | 37.710.424 | 7.687.365,00 |
| 02/12/2016 | 64,6670 | -2,00% | 65,3260 | 65,9860 | 63,3470 | 27.497.150 | 5.388.286,00 |
| 01/12/2016 | 65,9860 | 0,50% | 66,9760 | 68,6260 | 63,3470 | 37.428.461 | 7.437.680,00 |
| 30/11/2016 | 65,6560 | 10,55% | 60,3770 | 67,9660 | 59,3880 | 68.458.532 | 13.248.037,00 |
| 29/11/2016 | 59,3880 | 3,45% | 57,0780 | 61,6970 | 56,0880 | 34.797.386 | 6.262.549,00 |
| 28/11/2016 | 57,4080 | -10,77% | 63,0170 | 63,3470 | 56,7480 | 34.206.701 | 6.190.172,00 |
| 25/11/2016 | 64,3370 | -0,51% | 64,6670 | 64,9960 | 62,0270 | 23.151.105 | 4.470.203,00 |
| 24/11/2016 | 64,6670 | -5,77% | 67,9660 | 68,6260 | 64,6670 | 20.887.058 | 4.185.768,00 |
| 23/11/2016 | 68,6260 | -0,95% | 69,2860 | 70,2750 | 67,3060 | 30.425.225 | 6.351.923,00 |
| 22/11/2016 | 69,2860 | 11,11% | 62,6870 | 69,6150 | 60,0470 | 39.991.470 | 7.923.774,00 |
| 21/11/2016 | 62,3570 | 4,42% | 61,0370 | 64,0070 | 61,0370 | 21.791.818 | 4.138.015,00 |
| 18/11/2016 | 59,7180 | 9,04% | 54,4390 | 61,6970 | 53,4490 | 49.206.105 | 8.605.336,00 |
| 17/11/2016 | 54,7690 | 5,06% | 52,1290 | 55,7580 | 52,1290 | 30.673.591 | 5.085.783,00 |
| 16/11/2016 | 52,1290 | 12,86% | 47,1800 | 52,1290 | 47,1800 | 26.646.666 | 4.016.456,00 |
| 15/11/2016 | 46,1900 | -2,78% | 48,1700 | 48,8300 | 46,1900 | 9.770.454 | 1.400.640,00 |
| 14/11/2016 | 47,5100 | 0,00% | 48,5000 | 49,4900 | 47,5100 | 12.849.492 | 1.886.592,00 |
| 11/11/2016 | 47,5100 | -4,00% | 50,1500 | 50,1500 | 47,5100 | 8.694.511 | 1.278.940,00 |
| 10/11/2016 | 49,4900 | 0,00% | 50,4790 | 51,4690 | 49,4900 | 14.356.704 | 2.202.650,00 |
| 09/11/2016 | 49,4900 | 0,67% | 46,8500 | 49,4900 | 46,8500 | 9.418.818 | 1.378.802,00 |
| 08/11/2016 | 49,1600 | 0,68% | 49,4900 | 49,8200 | 48,8300 | 5.334.562 | 795.784,00 |
| 07/11/2016 | 48,8300 | 6,48% | 46,5200 | 49,4900 | 46,5200 | 10.451.652 | 1.543.261,00 |
| 04/11/2016 | 45,8600 | -1,42% | 46,1900 | 47,1800 | 45,8600 | 3.067.794 | 432.286,00 |
| 03/11/2016 | 46,5200 | -0,70% | 46,5200 | 47,5100 | 46,1900 | 6.463.284 | 918.182,00 |
| 02/11/2016 | 46,8500 | -1,39% | 46,8500 | 47,8400 | 46,8500 | 4.744.397 | 679.929,00 |
| 01/11/2016 | 47,5100 | -4,64% | 49,8200 | 49,8200 | 47,5100 | 4.421.122 | 654.659,00 |
| 31/10/2016 | 49,8200 | 4,14% | 48,1700 | 49,8200 | 47,5100 | 13.187.979 | 1.952.075,00 |
| 27/10/2016 | 47,8400 | 0,00% | 47,8400 | 48,1700 | 47,1800 | 4.011.842 | 581.328,00 |
| 26/10/2016 | 47,8400 | 0,00% | 47,8400 | 48,5000 | 47,5100 | 5.497.605 | 802.516,00 |
| 25/10/2016 | 47,8400 | 0,00% | 48,5000 | 48,8300 | 47,1800 | 8.224.114 | 1.191.085,00 |
| 24/10/2016 | 47,8400 | -2,03% | 48,8300 | 50,1500 | 47,1800 | 7.558.773 | 1.114.730,00 |
| 21/10/2016 | 48,8300 | -1,33% | 49,4900 | 49,4900 | 48,5000 | 4.398.901 | 651.835,00 |
| 20/10/2016 | 49,4900 | 1,35% | 49,4900 | 50,1500 | 49,1600 | 10.833.248 | 1.626.146,00 |
| 19/10/2016 | 48,8300 | -0,67% | 49,4900 | 50,1500 | 48,8300 | 8.481.154 | 1.266.490,00 |
| 18/10/2016 | 49,1600 | 2,76% | 48,8300 | 50,4790 | 48,8300 | 27.596.663 | 4.160.507,00 |
| 17/10/2016 | 47,8400 | -0,69% | 47,8400 | 48,8300 | 47,5100 | 5.844.603 | 853.446,00 |
| 14/10/2016 | 48,1700 | 4,29% | 46,5200 | 49,1600 | 46,5200 | 9.003.581 | 1.315.054,00 |
| 13/10/2016 | 46,1900 | -4,11% | 47,5100 | 47,8400 | 46,1900 | 11.181.061 | 1.587.981,00 |
| 12/10/2016 | 48,1700 | -0,68% | 48,1700 | 49,4900 | 47,5100 | 5.646.988 | 826.945,00 |
| 11/10/2016 | 48,5000 | -2,00% | 48,5000 | 50,8090 | 48,1700 | 23.376.088 | 3.494.460,00 |
| 10/10/2016 | 49,4900 | 5,64% | 46,8500 | 49,8200 | 46,8500 | 12.350.367 | 1.826.299,00 |
| 07/10/2016 | 46,8500 | 2,16% | 45,8600 | 47,5100 | 45,5310 | 7.376.721 | 1.040.574,00 |
| 06/10/2016 | 45,8600 | 0,00% | 45,8600 | 46,5200 | 45,5310 | 4.869.468 | 680.030,00 |
| 05/10/2016 | 45,8600 | -2,80% | 46,5200 | 47,5100 | 45,8600 | 11.901.006 | 1.679.834,00 |
| 04/10/2016 | 47,1800 | 6,72% | 44,5410 | 47,1800 | 44,5410 | 9.922.842 | 1.377.304,00 |
| 03/10/2016 | 44,2110 | 0,00% | 44,5410 | 45,2010 | 44,2110 | 2.619.010 | 354.680,00 |
| 30/9/2016 | 44,2110 | -0,74% | 42,8910 | 44,5410 | 42,2310 | 15.386.404 | 2.035.576,00 |
| 29/9/2016 | 44,5410 | 0,00% | 45,2010 | 45,5310 | 44,2110 | 6.276.014 | 852.491,00 |
| 28/9/2016 | 44,5410 | 0,00% | 45,2010 | 46,1900 | 44,5410 | 6.181.082 | 847.458,00 |
| 27/9/2016 | 44,5410 | 0,00% | 45,2010 | 45,8600 | 43,2210 | 13.475.790 | 1.813.917,00 |
| 26/9/2016 | 44,5410 | -6,90% | 46,1900 | 46,5200 | 44,2110 | 9.999.603 | 1.360.835,00 |
| 23/9/2016 | 47,8400 | 0,69% | 47,1800 | 48,1700 | 46,5200 | 10.221.190 | 1.467.149,00 |
| 22/9/2016 | 47,5100 | 6,67% | 45,5310 | 47,5100 | 45,2010 | 10.800.053 | 1.531.379,00 |
| 21/9/2016 | 44,5410 | 2,27% | 43,8810 | 45,5310 | 43,5510 | 6.628.959 | 896.604,00 |
| 20/9/2016 | 43,5510 | 0,76% | 43,2210 | 43,8810 | 42,8910 | 4.996.752 | 658.187,00 |
| 19/9/2016 | 43,2210 | -4,38% | 44,8710 | 45,2010 | 42,8910 | 10.781.035 | 1.440.354,00 |
| 16/9/2016 | 45,2010 | 6,20% | 42,2310 | 45,2010 | 41,2410 | 27.069.937 | 3.542.803,00 |
| 15/9/2016 | 42,5610 | 0,78% | 42,5610 | 42,5610 | 41,5710 | 8.936.080 | 1.139.729,00 |
| 14/9/2016 | 42,2310 | -1,54% | 42,5610 | 43,2210 | 42,2310 | 10.852.620 | 1.403.638,00 |
| 13/9/2016 | 42,8910 | 0,78% | 43,5510 | 43,8810 | 42,2310 | 20.042.295 | 2.614.702,00 |
| 12/9/2016 | 42,5610 | -8,51% | 45,2010 | 45,2010 | 42,2310 | 17.414.456 | 2.280.197,00 |
| 09/9/2016 | 46,5200 | -2,08% | 47,5100 | 47,8400 | 46,5200 | 7.486.537 | 1.071.116,00 |
| 08/9/2016 | 47,5100 | -1,37% | 47,8400 | 48,8300 | 47,5100 | 9.925.376 | 1.439.189,00 |
| 07/9/2016 | 48,1700 | -2,01% | 48,5000 | 49,4900 | 47,5100 | 11.938.406 | 1.748.891,00 |
| 06/9/2016 | 49,1600 | 0,68% | 49,1600 | 49,1600 | 47,1800 | 9.868.780 | 1.440.901,00 |
| 05/9/2016 | 48,8300 | -2,63% | 50,8090 | 50,8090 | 48,1700 | 5.747.949 | 861.279,00 |
| 02/9/2016 | 50,1500 | 0,66% | 50,8090 | 50,8090 | 49,1600 | 10.384.407 | 1.571.225,00 |
| 01/9/2016 | 49,8200 | 3,43% | 49,1600 | 51,4690 | 47,8400 | 30.760.609 | 4.637.620,00 |
| 31/8/2016 | 48,1700 | 14,96% | 42,8910 | 52,4590 | 42,8910 | 57.854.657 | 8.461.016,00 |
| 30/8/2016 | 41,9010 | -3,05% | 43,2210 | 43,8810 | 41,9010 | 8.361.890 | 1.077.844,00 |
| 29/8/2016 | 43,2210 | 0,00% | 43,5510 | 43,5510 | 42,2310 | 3.812.757 | 496.162,00 |
| 26/8/2016 | 43,2210 | -2,24% | 43,8810 | 44,5410 | 43,2210 | 6.925.971 | 918.874,00 |
| 25/8/2016 | 44,2110 | 0,75% | 43,8810 | 44,5410 | 43,5510 | 4.503.911 | 601.337,00 |
| 24/8/2016 | 43,8810 | 1,53% | 42,8910 | 43,8810 | 42,5610 | 5.765.644 | 757.389,00 |
| 23/8/2016 | 43,2210 | 0,77% | 42,8910 | 44,5410 | 42,8910 | 7.266.376 | 962.310,00 |
| 22/8/2016 | 42,8910 | 1,56% | 42,5610 | 42,8910 | 41,2410 | 5.051.022 | 647.004,00 |
| 19/8/2016 | 42,2310 | -3,03% | 43,2210 | 43,8810 | 42,2310 | 4.885.171 | 633.469,00 |
| 18/8/2016 | 43,5510 | 2,33% | 42,5610 | 43,8810 | 42,2310 | 4.472.955 | 585.654,00 |
| 17/8/2016 | 42,5610 | -0,77% | 43,5510 | 43,5510 | 41,9010 | 4.661.959 | 603.151,00 |
| 16/8/2016 | 42,8910 | -1,52% | 43,5510 | 44,2110 | 42,8910 | 6.889.459 | 905.281,00 |
| 12/8/2016 | 43,5510 | 0,00% | 44,2110 | 44,8710 | 43,2210 | 5.607.624 | 748.751,00 |
| 11/8/2016 | 43,5510 | 0,00% | 43,5510 | 44,2110 | 42,5610 | 7.587.808 | 998.188,00 |
| 10/8/2016 | 43,5510 | 3,13% | 42,8910 | 44,2110 | 42,5610 | 6.753.484 | 888.699,00 |
| 09/8/2016 | 42,2310 | 0,00% | 42,2310 | 42,8910 | 41,9010 | 5.099.161 | 652.739,00 |
| 08/8/2016 | 42,2310 | -2,29% | 43,8810 | 44,5410 | 42,2310 | 11.701.006 | 1.542.889,00 |
| 05/8/2016 | 43,2210 | 1,55% | 43,2210 | 43,5510 | 42,2310 | 6.828.959 | 888.850,00 |
| 04/8/2016 | 42,5610 | 1,58% | 43,2210 | 43,8810 | 42,2310 | 23.077.086 | 3.014.629,00 |
| 03/8/2016 | 41,9010 | -0,78% | 43,8810 | 44,2110 | 40,9110 | 20.644.258 | 2.655.017,00 |
| 02/8/2016 | 42,2310 | -12,33% | 48,1700 | 48,1700 | 42,2310 | 27.371.650 | 3.661.449,00 |
| 01/8/2016 | 48,1700 | -2,67% | 51,1390 | 51,7990 | 48,1700 | 12.620.560 | 1.918.598,00 |
| 29/7/2016 | 49,4900 | 11,11% | 44,5410 | 51,4690 | 43,5510 | 21.279.871 | 3.052.296,00 |
| 28/7/2016 | 44,5410 | -8,16% | 48,8300 | 49,1600 | 44,2110 | 17.629.730 | 2.477.652,00 |
| 27/7/2016 | 48,5000 | -1,34% | 49,4900 | 49,8200 | 47,1800 | 12.271.097 | 1.801.727,00 |
| 26/7/2016 | 49,1600 | 0,00% | 49,1600 | 49,8200 | 47,8400 | 8.021.080 | 1.186.931,00 |
| 25/7/2016 | 49,1600 | -7,45% | 53,1190 | 53,1190 | 49,1600 | 8.650.334 | 1.325.556,00 |
| 22/7/2016 | 53,1190 | -0,62% | 53,4490 | 53,7790 | 52,4590 | 13.249.937 | 2.123.361,00 |
| 21/7/2016 | 53,4490 | 0,62% | 53,1190 | 53,4490 | 52,4590 | 15.511.364 | 2.489.994,00 |
| 20/7/2016 | 53,1190 | -1,23% | 54,4390 | 55,4280 | 52,4590 | 28.248.155 | 4.598.391,00 |
| 19/7/2016 | 53,7790 | 1,88% | 52,7890 | 54,4390 | 51,7990 | 10.585.754 | 1.712.789,00 |
| 18/7/2016 | 52,7890 | -3,03% | 54,1090 | 55,0990 | 52,1290 | 7.813.277 | 1.262.442,00 |
| 15/7/2016 | 54,4390 | 0,00% | 53,4490 | 54,4390 | 51,1390 | 27.439.854 | 4.377.986,00 |
| 14/7/2016 | 54,4390 | 5,10% | 53,1190 | 55,0990 | 52,4590 | 35.686.883 | 5.842.852,00 |
| 13/7/2016 | 51,7990 | 1,29% | 51,1390 | 54,7690 | 50,1490 | 140.360 | ,00 |
| 12/7/2016 | 51,1390 | 3,33% | 49,4900 | 51,4690 | 49,1600 | 99.251 | ,00 |
| 11/7/2016 | 49,4900 | 2,74% | 49,4900 | 50,4790 | 47,8400 | 60.059 | ,00 |
| 08/7/2016 | 48,1700 | 2,82% | 47,5100 | 48,8300 | 44,5410 | 88.198 | ,00 |
| 07/7/2016 | 46,8500 | 1,43% | 47,8400 | 48,8300 | 46,1900 | 76.237 | ,00 |
| 06/7/2016 | 46,1900 | 7,69% | 42,8910 | 46,1900 | 42,2310 | 53.384 | ,00 |
| 05/7/2016 | 42,8910 | -12,75% | 47,8400 | 47,8400 | 42,8910 | 67.594 | ,00 |
| 04/7/2016 | 49,1600 | -2,61% | 51,4690 | 51,7990 | 44,5410 | 107.198 | ,00 |
| 01/7/2016 | 50,4790 | -4,97% | 54,4390 | 55,4280 | 49,8200 | 120.162 | ,00 |
| 30/6/2016 | 53,1190 | -6,39% | 56,7480 | 57,7380 | 51,4690 | 142.531 | ,00 |
| 29/6/2016 | 56,7480 | -5,49% | 61,3670 | 62,0270 | 56,0880 | 123.422 | ,00 |
| 28/6/2016 | 60,0470 | 8,98% | 58,3980 | 63,0170 | 58,0680 | 149.811 | ,00 |
| 27/6/2016 | 55,0990 | -5,11% | 58,7280 | 60,3770 | 51,4690 | 137.966 | ,00 |
| 24/6/2016 | 58,0680 | -29,60% | 57,7380 | 60,7070 | 57,7380 | 192.968 | ,00 |
| 23/6/2016 | 82,4830 | 8,70% | 77,8640 | 83,1430 | 75,5540 | 111.835 | ,00 |
| 22/6/2016 | 75,8840 | 4,55% | 73,2450 | 75,8840 | 70,6050 | 57.456 | ,00 |
| 21/6/2016 | 72,5850 | 6,28% | 77,5340 | 79,1830 | 72,5850 | 109.087 | ,00 |
| 17/6/2016 | 68,2960 | 20,35% | 61,0370 | 69,9450 | 59,3880 | 143.409 | ,00 |
| 16/6/2016 | 56,7480 | -13,13% | 64,9960 | 66,6460 | 55,7580 | 141.347 | ,00 |
| 15/6/2016 | 65,3260 | -5,26% | 70,9350 | 72,5850 | 65,3260 | 64.472 | ,00 |
| 14/6/2016 | 68,9560 | 0,48% | 67,6360 | 68,9560 | 64,9960 | 134.173 | ,00 |
| 13/6/2016 | 68,6260 | -9,17% | 71,5950 | 72,2550 | 64,6660 | 101.948 | ,00 |
| 10/6/2016 | 75,5540 | -13,59% | 88,7510 | 89,4110 | 74,2340 | 169.282 | ,00 |
| 09/6/2016 | 87,4320 | -2,57% | 90,0710 | 90,4010 | 86,4420 | 33.138 | ,00 |
| 08/6/2016 | 89,7410 | -3,55% | 93,7000 | 94,3600 | 87,7620 | 49.243 | ,00 |
| 07/6/2016 | 93,0410 | 7,22% | 86,7720 | 93,0410 | 86,7720 | 44.136 | ,00 |
| 06/6/2016 | 86,7720 | -3,66% | 91,0610 | 93,0410 | 86,7720 | 23.134 | ,00 |
| 03/6/2016 | 90,0710 | 5,00% | 86,1120 | 90,0710 | 86,1120 | 40.525 | ,00 |
| 02/6/2016 | 85,7820 | -3,70% | 89,0810 | 90,0710 | 85,1220 | 46.889 | ,00 |
| 01/6/2016 | 89,0810 | -0,37% | 89,7410 | 91,0610 | 87,1020 | 29.802 | ,00 |
| 31/5/2016 | 89,4110 | 3,43% | 88,4210 | 93,0410 | 87,1020 | 199.993 | ,00 |
| 30/5/2016 | 86,4420 | 0,00% | 85,7820 | 87,1020 | 82,4830 | 40.059 | ,00 |
| 27/5/2016 | 86,4420 | -5,76% | 92,7110 | 92,7110 | 85,7820 | 64.065 | ,00 |
| 26/5/2016 | 91,7210 | -4,14% | 96,0100 | 96,6700 | 90,0710 | 113.278 | ,00 |
| 25/5/2016 | 95,6800 | -3,33% | 100,6290 | 101,6190 | 93,7000 | 219.781 | ,00 |
| 24/5/2016 | 98,9790 | -1,64% | 100,2990 | 101,2890 | 96,3400 | 260.126 | ,00 |
| 23/5/2016 | 100,6290 | 3,74% | 97,9900 | 100,9590 | 96,6700 | 329.091 | ,00 |
| 20/5/2016 | 97,0000 | 3,16% | 94,6900 | 97,3300 | 94,3600 | 147.004 | ,00 |
| 19/5/2016 | 94,0300 | -1,38% | 94,6900 | 95,6800 | 93,0410 | 27.942 | ,00 |
| 18/5/2016 | 95,3500 | 0,00% | 94,0300 | 96,6700 | 93,3700 | 46.559 | ,00 |
| 17/5/2016 | 95,3500 | 3,21% | 93,7000 | 97,3300 | 93,0410 | 192.628 | ,00 |
| 16/5/2016 | 92,3810 | -1,06% | 92,3810 | 94,0300 | 91,3910 | 36.159 | ,00 |
| 13/5/2016 | 93,3700 | -3,08% | 95,3500 | 97,0000 | 93,3700 | 53.431 | ,00 |
| 12/5/2016 | 96,3400 | 5,80% | 90,0710 | 96,3400 | 90,0710 | 70.802 | ,00 |
| 11/5/2016 | 91,0610 | -3,83% | 95,3500 | 95,3500 | 91,0610 | 53.360 | ,00 |
| 10/5/2016 | 94,6900 | 4,36% | 95,3500 | 97,9900 | 93,7000 | 233.813 | ,00 |
| 09/5/2016 | 90,7310 | 0,37% | 94,3600 | 94,6900 | 89,0810 | 92.304 | ,00 |
| 06/5/2016 | 90,4010 | 1,11% | 91,3910 | 91,7210 | 87,7620 | 123.815 | ,00 |
| 05/5/2016 | 89,4110 | 4,23% | 87,7620 | 91,3910 | 86,4420 | 83.451 | ,00 |
| 04/5/2016 | 85,7820 | 0,00% | 85,7820 | 89,0810 | 83,8020 | 90.302 | ,00 |
| 28/4/2016 | 85,7820 | 4,00% | 84,4620 | 85,7820 | 77,8640 | 52.200 | ,00 |
| 27/4/2016 | 82,4830 | -7,41% | 77,5340 | 83,8020 | 74,2340 | 99.367 | ,00 |
| 26/4/2016 | 89,0810 | 3,85% | 83,8020 | 89,0810 | 79,5130 | 82.448 | ,00 |
| 25/4/2016 | 85,7820 | -2,26% | 88,4210 | 89,7410 | 84,4620 | 47.635 | ,00 |
| 22/4/2016 | 87,7620 | -0,75% | 89,4110 | 89,4110 | 83,8020 | 141.374 | ,00 |
| 21/4/2016 | 88,4210 | 13,56% | 76,8740 | 88,4210 | 73,2450 | 117.674 | ,00 |
| 20/4/2016 | 77,8640 | 3,06% | 75,2240 | 78,8540 | 75,2240 | 44.207 | ,00 |
| 19/4/2016 | 75,5540 | 0,00% | 74,2340 | 77,8640 | 72,2550 | 44.812 | ,00 |
| 18/4/2016 | 75,5540 | -0,43% | 75,8840 | 77,5340 | 73,9050 | 47.798 | ,00 |
| 15/4/2016 | 75,8840 | 27,07% | 62,6870 | 75,8840 | 62,6870 | 122.313 | ,00 |
| 14/4/2016 | 59,7180 | 0,56% | 58,7280 | 60,7070 | 57,4080 | 39.494 | ,00 |
| 13/4/2016 | 59,3880 | -6,25% | 63,6770 | 64,0070 | 57,7380 | 77.549 | ,00 |
| 12/4/2016 | 63,3470 | -6,34% | 63,6770 | 64,3370 | 61,3670 | 75.203 | ,00 |
| 11/4/2016 | 67,6360 | -1,91% | 68,6260 | 69,9450 | 67,6360 | 66.813 | ,00 |
| 08/4/2016 | 68,9560 | 2,96% | 66,9760 | 71,2650 | 66,9760 | 104.264 | ,00 |
| 07/4/2016 | 66,9760 | 0,00% | 68,6260 | 68,9560 | 64,9960 | 83.978 | ,00 |
| 06/4/2016 | 66,9760 | -3,33% | 70,6050 | 70,9350 | 66,3160 | 42.945 | ,00 |
| 05/4/2016 | 69,2850 | 2,44% | 65,9860 | 71,5950 | 65,6560 | 79.452 | ,00 |
| 04/4/2016 | 67,6360 | -8,48% | 69,9450 | 70,9350 | 67,6360 | 84.351 | ,00 |
| 01/4/2016 | 73,9050 | -1,32% | 72,9150 | 74,2340 | 71,2650 | 35.334 | ,00 |
| 31/3/2016 | 74,8940 | -0,87% | 76,2140 | 76,2140 | 71,5950 | 78.383 | ,00 |
| 30/3/2016 | 75,5540 | 12,25% | 70,6050 | 79,1830 | 70,6050 | 189.259 | ,00 |
| 29/3/2016 | 67,3060 | 10,27% | 62,6870 | 68,9560 | 62,6870 | 73.333 | ,00 |
| 24/3/2016 | 61,0370 | 5,71% | 56,0880 | 62,0270 | 55,4280 | 53.283 | ,00 |
| 23/3/2016 | 57,7380 | 6,71% | 55,0990 | 59,7180 | 55,0990 | 91.354 | ,00 |
| 22/3/2016 | 54,1090 | 2,50% | 51,4690 | 55,0990 | 50,8090 | 54.235 | ,00 |
| 21/3/2016 | 52,7890 | -10,11% | 56,7480 | 58,0680 | 50,4790 | 123.939 | ,00 |
| 18/3/2016 | 58,7280 | -0,56% | 59,7180 | 63,3470 | 58,7280 | 373.248 | ,00 |
| 17/3/2016 | 59,0580 | 1,13% | 59,0580 | 59,7180 | 56,0880 | 50.975 | ,00 |
| 16/3/2016 | 58,3980 | -2,75% | 59,3880 | 60,0470 | 54,7690 | 106.333 | ,00 |
| 15/3/2016 | 60,0470 | 5,81% | 58,0680 | 62,3570 | 58,0680 | 97.251 | ,00 |
| 11/3/2016 | 56,7480 | 0,58% | 55,4280 | 58,7280 | 54,7690 | 53.880 | ,00 |
| 10/3/2016 | 56,4180 | 12,50% | 48,8300 | 56,4180 | 48,8300 | 202.953 | ,00 |
| 09/3/2016 | 50,1490 | -14,61% | 56,0880 | 56,0880 | 48,5000 | 168.031 | ,00 |
| 08/3/2016 | 58,7280 | 4,09% | 61,3670 | 62,0270 | 55,7580 | 101.949 | ,00 |
| 07/3/2016 | 56,4180 | -1,72% | 57,4080 | 58,3980 | 50,8090 | 144.877 | ,00 |
| 04/3/2016 | 57,4080 | 0,00% | 59,0580 | 60,7070 | 54,7690 | 94.564 | ,00 |
| 03/3/2016 | 57,4080 | 8,75% | 52,7890 | 57,4080 | 49,8200 | 124.728 | ,00 |
| 02/3/2016 | 52,7890 | 6,67% | 51,7990 | 56,4180 | 51,7990 | 160.466 | ,00 |
| 01/3/2016 | 49,4900 | -3,85% | 48,1700 | 52,7890 | 47,5100 | 104.136 | ,00 |
| 29/2/2016 | 51,4690 | 13,87% | 44,2110 | 51,4690 | 42,8910 | 115.354 | ,00 |
| 26/2/2016 | 45,2010 | 11,38% | 42,2310 | 46,1900 | 42,2310 | 110.952 | ,00 |
| 25/2/2016 | 40,5820 | 0,82% | 40,2520 | 42,2310 | 39,2620 | 77.835 | ,00 |
| 24/2/2016 | 40,2520 | -9,63% | 41,9010 | 43,5510 | 38,2720 | 107.513 | ,00 |
| 23/2/2016 | 44,5410 | 11,57% | 38,6020 | 44,5410 | 37,9420 | 72.966 | ,00 |
| 22/2/2016 | 39,9220 | 5,22% | 41,2410 | 41,9010 | 38,6020 | 47.380 | ,00 |
| 19/2/2016 | 37,9420 | -11,54% | 40,9110 | 41,5710 | 36,2920 | 122.188 | ,00 |
| 18/2/2016 | 42,8910 | -8,45% | 47,8400 | 47,8400 | 42,2310 | 100.393 | ,00 |
| 17/2/2016 | 46,8500 | 7,58% | 44,5410 | 48,8300 | 43,5510 | 87.750 | ,00 |
| 16/2/2016 | 43,5510 | 4,76% | 42,2310 | 46,1900 | 39,9220 | 139.461 | ,00 |
| 15/2/2016 | 41,5710 | 28,57% | 35,6330 | 41,9010 | 34,9730 | 126.988 | ,00 |
| 12/2/2016 | 32,3330 | 20,99% | 29,0340 | 32,9930 | 27,0540 | 127.974 | ,00 |
| 11/2/2016 | 26,7240 | -10,00% | 28,0440 | 29,3640 | 22,1050 | 245.660 | ,00 |
| 10/2/2016 | 29,6940 | -3,23% | 33,3230 | 36,2920 | 29,6940 | 169.217 | ,00 |
| 09/2/2016 | 30,6840 | -6,06% | 32,9930 | 33,9830 | 28,7040 | 117.967 | ,00 |
| 08/2/2016 | 32,6630 | -27,21% | 44,5410 | 44,5410 | 31,6730 | 154.807 | ,00 |
| 05/2/2016 | 44,8710 | -6,21% | 48,5000 | 49,1600 | 44,2110 | 141.228 | ,00 |
| 04/2/2016 | 47,8400 | -7,05% | 49,8200 | 51,4690 | 44,8710 | 123.908 | ,00 |
| 03/2/2016 | 51,4690 | -15,22% | 59,0580 | 60,0470 | 49,4900 | 55.713 | ,00 |
| 02/2/2016 | 60,7070 | 0,00% | 60,0470 | 60,7070 | 58,3980 | 25.486 | ,00 |
| 01/2/2016 | 60,7070 | 1,66% | 60,3770 | 60,7070 | 58,0680 | 32.076 | ,00 |
| 29/1/2016 | 59,7180 | 0,00% | 60,0470 | 62,3570 | 58,0680 | 89.045 | ,00 |
| 28/1/2016 | 59,7180 | 1,69% | 57,4080 | 59,7180 | 56,4180 | 50.585 | ,00 |
| 27/1/2016 | 58,7280 | 3,49% | 56,7480 | 59,3880 | 55,7580 | 68.843 | ,00 |
| 26/1/2016 | 56,7480 | 5,52% | 51,1390 | 57,7380 | 50,1490 | 133.200 | ,00 |
| 25/1/2016 | 53,7790 | -4,12% | 57,7380 | 58,7280 | 52,7890 | 80.419 | ,00 |
| 22/1/2016 | 56,0880 | 14,09% | 53,1190 | 56,0880 | 51,1390 | 144.167 | ,00 |
| 21/1/2016 | 49,1600 | 0,00% | 52,4590 | 56,7480 | 46,8500 | 125.170 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|