| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0800 €
-0,0660 (-0,92%)
- Άνοιγμα 7,1540
- Υψηλό 7,2040
- Χαμηλό 7,0800
- Όγκος 4.063.531
- Τζίρος 28.941.358 €
- Πράξεις 4.705
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/11/2002 | 682805,4730 | -0,84% | 677018,4830 | 682805,4730 | 674124,9880 | 1 | ,00 |
| 31/10/2002 | 688592,4630 | 1,28% | 682805,4730 | 691485,9590 | 671231,4920 | 1 | ,00 |
| 30/10/2002 | 679911,9780 | 0,86% | 674124,9880 | 688592,4630 | 656767,3160 | 1 | ,00 |
| 29/10/2002 | 674124,9880 | 0,00% | 665444,5020 | 677018,4830 | 656767,3160 | ,00 | |
| 25/10/2002 | 674124,9880 | -2,10% | 694379,4540 | 694379,4540 | 671231,4920 | ,00 | |
| 24/10/2002 | 688592,4630 | 1,71% | 677018,4830 | 688592,4630 | 674124,9880 | 2 | ,00 |
| 23/10/2002 | 677018,4830 | -1,68% | 688592,4630 | 688592,4630 | 668337,9970 | 1 | ,00 |
| 22/10/2002 | 688592,4630 | 0,42% | 685698,9680 | 694379,4540 | 679911,9780 | 1 | ,00 |
| 21/10/2002 | 685698,9680 | -0,42% | 688592,4630 | 688592,4630 | 674124,9880 | ,00 | |
| 18/10/2002 | 688592,4630 | 1,28% | 682805,4730 | 691485,9590 | 671231,4920 | 1 | ,00 |
| 17/10/2002 | 679911,9780 | 4,44% | 656767,3160 | 679911,9780 | 650980,3260 | 1 | ,00 |
| 16/10/2002 | 650980,3260 | -1,75% | 662551,0070 | 671231,4920 | 642299,8400 | 2 | ,00 |
| 15/10/2002 | 662551,0070 | 0,00% | 671231,4920 | 677018,4830 | 656767,3160 | 3 | ,00 |
| 14/10/2002 | 662551,0070 | -1,29% | 671231,4920 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 11/10/2002 | 671231,4920 | 4,04% | 650980,3260 | 671231,4920 | 648086,8300 | 3 | ,00 |
| 10/10/2002 | 645193,3350 | 0,00% | 645193,3350 | 648086,8300 | 633619,3540 | 2 | ,00 |
| 09/10/2002 | 645193,3350 | -0,89% | 645193,3350 | 648086,8300 | 633619,3540 | 2 | ,00 |
| 08/10/2002 | 650980,3260 | -1,75% | 650980,3260 | 668337,9970 | 645193,3350 | 1 | ,00 |
| 07/10/2002 | 662551,0070 | -0,87% | 668337,9970 | 668337,9970 | 648086,8300 | 1 | ,00 |
| 04/10/2002 | 668337,9970 | -0,43% | 653873,8210 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 03/10/2002 | 671231,4920 | -2,11% | 679911,9780 | 679911,9780 | 656767,3160 | 1 | ,00 |
| 02/10/2002 | 685698,9680 | -0,84% | 697269,6500 | 703056,6400 | 674124,9880 | 1 | ,00 |
| 01/10/2002 | 691485,9590 | -0,42% | 694379,4540 | 694379,4540 | 674124,9880 | 1 | ,00 |
| 30/9/2002 | 694379,4540 | -2,44% | 703056,6400 | 703056,6400 | 671231,4920 | 2 | ,00 |
| 27/9/2002 | 711737,1260 | 1,23% | 703056,6400 | 711737,1260 | 697269,6500 | 1 | ,00 |
| 26/9/2002 | 703056,6400 | 1,25% | 694379,4540 | 703056,6400 | 691485,9590 | 1 | ,00 |
| 25/9/2002 | 694379,4540 | 0,00% | 682805,4730 | 700163,1450 | 682805,4730 | 2 | ,00 |
| 24/9/2002 | 694379,4540 | -2,04% | 694379,4540 | 703056,6400 | 679911,9780 | 2 | ,00 |
| 23/9/2002 | 708843,6300 | -2,78% | 729098,0970 | 729098,0970 | 697269,6500 | 1 | ,00 |
| 20/9/2002 | 729098,0970 | 0,80% | 717524,1160 | 731991,5920 | 705950,1350 | 1 | ,00 |
| 19/9/2002 | 723311,1060 | -0,40% | 711737,1260 | 729098,0970 | 703056,6400 | 2 | ,00 |
| 18/9/2002 | 726204,6010 | -0,40% | 723311,1060 | 729098,0970 | 708843,6300 | 2 | ,00 |
| 17/9/2002 | 729098,0970 | 0,00% | 734881,7880 | 737775,2830 | 720417,6110 | 1 | ,00 |
| 16/9/2002 | 729098,0970 | -1,95% | 729098,0970 | 737775,2830 | 720417,6110 | 1 | ,00 |
| 13/9/2002 | 743562,2730 | -2,28% | 737775,2830 | 752242,7590 | 729098,0970 | 1 | ,00 |
| 12/9/2002 | 760923,2440 | -0,38% | 763816,7390 | 763816,7390 | 743562,2730 | 1 | ,00 |
| 11/9/2002 | 763816,7390 | 0,76% | 755136,2540 | 766710,2340 | 749349,2630 | 1 | ,00 |
| 10/9/2002 | 758029,7490 | 0,77% | 758029,7490 | 758029,7490 | 746455,7680 | 1 | ,00 |
| 09/9/2002 | 752242,7590 | -0,38% | 729098,0970 | 758029,7490 | 729098,0970 | 1 | ,00 |
| 06/9/2002 | 755136,2540 | -0,38% | 758029,7490 | 758029,7490 | 749349,2630 | 1 | ,00 |
| 05/9/2002 | 758029,7490 | -1,13% | 766710,2340 | 766710,2340 | 749349,2630 | ,00 | |
| 04/9/2002 | 766710,2340 | -0,38% | 749349,2630 | 775387,4210 | 749349,2630 | 2 | ,00 |
| 03/9/2002 | 769603,7300 | 1,92% | 749349,2630 | 772493,9250 | 743562,2730 | 1 | ,00 |
| 02/9/2002 | 755136,2540 | -0,38% | 758029,7490 | 758029,7490 | 743562,2730 | ,00 | |
| 30/8/2002 | 758029,7490 | -0,76% | 760923,2440 | 763816,7390 | 743562,2730 | 2 | ,00 |
| 29/8/2002 | 763816,7390 | -1,86% | 763816,7390 | 769603,7300 | 755136,2540 | 1 | ,00 |
| 28/8/2002 | 778280,9160 | -0,37% | 772493,9250 | 781174,4110 | 763816,7390 | 1 | ,00 |
| 27/8/2002 | 781174,4110 | 0,00% | 781174,4110 | 784067,9060 | 772493,9250 | 1 | ,00 |
| 26/8/2002 | 781174,4110 | 0,75% | 775387,4210 | 781174,4110 | 763816,7390 | ,00 | |
| 23/8/2002 | 775387,4210 | -0,74% | 784067,9060 | 786961,4010 | 769603,7300 | 1 | ,00 |
| 22/8/2002 | 781174,4110 | -1,10% | 789854,8970 | 795641,8870 | 772493,9250 | 1 | ,00 |
| 21/8/2002 | 789854,8970 | 2,63% | 766710,2340 | 789854,8970 | 766710,2340 | 1 | ,00 |
| 20/8/2002 | 769603,7300 | 0,00% | 769603,7300 | 772493,9250 | 758029,7490 | 1 | ,00 |
| 19/8/2002 | 769603,7300 | 0,00% | 772493,9250 | 772493,9250 | 758029,7490 | 1 | ,00 |
| 16/8/2002 | 769603,7300 | 0,76% | 758029,7490 | 772493,9250 | 758029,7490 | ,00 | |
| 14/8/2002 | 763816,7390 | 1,15% | 743562,2730 | 772493,9250 | 743562,2730 | 1 | ,00 |
| 13/8/2002 | 755136,2540 | -0,38% | 758029,7490 | 758029,7490 | 743562,2730 | ,00 | |
| 12/8/2002 | 758029,7490 | 0,00% | 755136,2540 | 758029,7490 | 743562,2730 | ,00 | |
| 09/8/2002 | 758029,7490 | 1,16% | 755136,2540 | 760923,2440 | 752242,7590 | 1 | ,00 |
| 08/8/2002 | 749349,2630 | -0,77% | 755136,2540 | 758029,7490 | 743562,2730 | 1 | ,00 |
| 07/8/2002 | 755136,2540 | 1,56% | 749349,2630 | 755136,2540 | 737775,2830 | 1 | ,00 |
| 06/8/2002 | 743562,2730 | -0,39% | 746455,7680 | 746455,7680 | 729098,0970 | 1 | ,00 |
| 05/8/2002 | 746455,7680 | -1,15% | 755136,2540 | 755136,2540 | 729098,0970 | ,00 | |
| 02/8/2002 | 755136,2540 | -0,38% | 758029,7490 | 758029,7490 | 737775,2830 | ,00 | |
| 01/8/2002 | 758029,7490 | 1,55% | 758029,7490 | 758029,7490 | 743562,2730 | 1 | ,00 |
| 31/7/2002 | 746455,7680 | -0,39% | 749349,2630 | 758029,7490 | 737775,2830 | 1 | ,00 |
| 30/7/2002 | 749349,2630 | 0,78% | 743562,2730 | 749349,2630 | 734881,7880 | 2 | ,00 |
| 29/7/2002 | 743562,2730 | 3,63% | 723311,1060 | 743562,2730 | 717524,1160 | 1 | ,00 |
| 26/7/2002 | 717524,1160 | -0,80% | 723311,1060 | 723311,1060 | 703056,6400 | 1 | ,00 |
| 25/7/2002 | 723311,1060 | 0,81% | 731991,5920 | 734881,7880 | 720417,6110 | 1 | ,00 |
| 24/7/2002 | 717524,1160 | -2,36% | 737775,2830 | 737775,2830 | 708843,6300 | 2 | ,00 |
| 23/7/2002 | 734881,7880 | 0,39% | 731991,5920 | 737775,2830 | 720417,6110 | 1 | ,00 |
| 22/7/2002 | 731991,5920 | -2,32% | 749349,2630 | 749349,2630 | 723311,1060 | 2 | ,00 |
| 19/7/2002 | 749349,2630 | -0,77% | 755136,2540 | 755136,2540 | 737775,2830 | 1 | ,00 |
| 18/7/2002 | 755136,2540 | 0,38% | 749349,2630 | 758029,7490 | 746455,7680 | 1 | ,00 |
| 17/7/2002 | 752242,7590 | 0,00% | 755136,2540 | 758029,7490 | 737775,2830 | 1 | ,00 |
| 16/7/2002 | 752242,7590 | -0,76% | 758029,7490 | 763816,7390 | 737775,2830 | 1 | ,00 |
| 15/7/2002 | 758029,7490 | -0,76% | 763816,7390 | 763816,7390 | 749349,2630 | 1 | ,00 |
| 12/7/2002 | 763816,7390 | -0,38% | 786961,4010 | 786961,4010 | 758029,7490 | ,00 | |
| 11/7/2002 | 766710,2340 | -1,12% | 752242,7590 | 775387,4210 | 752242,7590 | 1 | ,00 |
| 10/7/2002 | 775387,4210 | -1,83% | 781174,4110 | 781174,4110 | 772493,9250 | 1 | ,00 |
| 09/7/2002 | 789854,8970 | 0,00% | 784067,9060 | 789854,8970 | 775387,4210 | 1 | ,00 |
| 08/7/2002 | 789854,8970 | -1,44% | 801428,8770 | 801428,8770 | 781174,4110 | 1 | ,00 |
| 05/7/2002 | 801428,8770 | 0,00% | 784067,9060 | 807215,8680 | 784067,9060 | 1 | ,00 |
| 04/7/2002 | 801428,8770 | 0,73% | 795641,8870 | 804322,3720 | 789854,8970 | ,00 | |
| 03/7/2002 | 795641,8870 | -0,36% | 798535,3820 | 798535,3820 | 778280,9160 | 1 | ,00 |
| 02/7/2002 | 798535,3820 | -1,78% | 810106,0630 | 810106,0630 | 784067,9060 | 1 | ,00 |
| 01/7/2002 | 812999,5590 | -0,35% | 815893,0540 | 815893,0540 | 804322,3720 | 1 | ,00 |
| 28/6/2002 | 815893,0540 | 1,07% | 807215,8680 | 815893,0540 | 804322,3720 | 1 | ,00 |
| 27/6/2002 | 807215,8680 | 1,09% | 798535,3820 | 807215,8680 | 781174,4110 | 1 | ,00 |
| 26/6/2002 | 798535,3820 | 0,36% | 772493,9250 | 798535,3820 | 772493,9250 | 1 | ,00 |
| 25/6/2002 | 795641,8870 | 1,85% | 784067,9060 | 801428,8770 | 766710,2340 | 2 | ,00 |
| 21/6/2002 | 781174,4110 | 0,00% | 772493,9250 | 784067,9060 | 760923,2440 | 1 | ,00 |
| 20/6/2002 | 781174,4110 | 0,75% | 769603,7300 | 784067,9060 | 769603,7300 | 1 | ,00 |
| 19/6/2002 | 775387,4210 | -2,55% | 775387,4210 | 781174,4110 | 769603,7300 | 1 | ,00 |
| 18/6/2002 | 795641,8870 | 0,73% | 789854,8970 | 801428,8770 | 781174,4110 | 1 | ,00 |
| 17/6/2002 | 789854,8970 | -0,73% | 801428,8770 | 801428,8770 | 781174,4110 | 1 | ,00 |
| 14/6/2002 | 795641,8870 | -2,48% | 815893,0540 | 815893,0540 | 781174,4110 | 1 | ,00 |
| 13/6/2002 | 815893,0540 | 0,36% | 812999,5590 | 821680,0440 | 804322,3720 | ,00 | |
| 12/6/2002 | 812999,5590 | 0,00% | 801428,8770 | 812999,5590 | 798535,3820 | 1 | ,00 |
| 11/6/2002 | 812999,5590 | -1,40% | 821680,0440 | 824573,5390 | 807215,8680 | 1 | ,00 |
| 10/6/2002 | 824573,5390 | 1,06% | 815893,0540 | 824573,5390 | 804322,3720 | 1 | ,00 |
| 07/6/2002 | 815893,0540 | 0,00% | 815893,0540 | 815893,0540 | 795641,8870 | 1 | ,00 |
| 06/6/2002 | 815893,0540 | 1,07% | 807215,8680 | 815893,0540 | 804322,3720 | 1 | ,00 |
| 05/6/2002 | 807215,8680 | 1,45% | 795641,8870 | 807215,8680 | 786961,4010 | 1 | ,00 |
| 04/6/2002 | 795641,8870 | -1,08% | 789854,8970 | 798535,3820 | 778280,9160 | 1 | ,00 |
| 03/6/2002 | 804322,3720 | -0,71% | 798535,3820 | 807215,8680 | 795641,8870 | 1 | ,00 |
| 31/5/2002 | 810106,0630 | 3,70% | 781174,4110 | 815893,0540 | 775387,4210 | 1 | ,00 |
| 30/5/2002 | 781174,4110 | -1,82% | 795641,8870 | 795641,8870 | 772493,9250 | 1 | ,00 |
| 29/5/2002 | 795641,8870 | 0,73% | 778280,9160 | 795641,8870 | 775387,4210 | 1 | ,00 |
| 28/5/2002 | 789854,8970 | 0,00% | 781174,4110 | 795641,8870 | 772493,9250 | 1 | ,00 |
| 27/5/2002 | 789854,8970 | -0,73% | 772493,9250 | 795641,8870 | 772493,9250 | 1 | ,00 |
| 24/5/2002 | 795641,8870 | 0,00% | 789854,8970 | 795641,8870 | 775387,4210 | 2 | ,00 |
| 23/5/2002 | 795641,8870 | -2,48% | 795641,8870 | 815893,0540 | 786961,4010 | 1 | ,00 |
| 22/5/2002 | 815893,0540 | -1,74% | 827467,0350 | 827467,0350 | 804322,3720 | 1 | ,00 |
| 21/5/2002 | 830360,5300 | -0,69% | 830360,5300 | 833254,0250 | 815893,0540 | 1 | ,00 |
| 20/5/2002 | 836147,5200 | 1,05% | 827467,0350 | 836147,5200 | 821680,0440 | 1 | ,00 |
| 17/5/2002 | 827467,0350 | 0,70% | 821680,0440 | 830360,5300 | 815893,0540 | 1 | ,00 |
| 16/5/2002 | 821680,0440 | -2,74% | 815893,0540 | 827467,0350 | 810106,0630 | 1 | ,00 |
| 15/5/2002 | 844828,0050 | 0,69% | 850611,6970 | 850611,6970 | 833254,0250 | 2 | ,00 |
| 14/5/2002 | 839041,0150 | 2,84% | 815893,0540 | 839041,0150 | 815893,0540 | 2 | ,00 |
| 13/5/2002 | 815893,0540 | -0,70% | 821680,0440 | 833254,0250 | 812999,5590 | 1 | ,00 |
| 10/5/2002 | 821680,0440 | 1,79% | 807215,8680 | 824573,5390 | 798535,3820 | 1 | ,00 |
| 09/5/2002 | 807215,8680 | 0,36% | 815893,0540 | 824573,5390 | 804322,3720 | 2 | ,00 |
| 08/5/2002 | 804322,3720 | 4,12% | 772493,9250 | 810106,0630 | 763816,7390 | 2 | ,00 |
| 02/5/2002 | 772493,9250 | 0,75% | 778280,9160 | 778280,9160 | 758029,7490 | 1 | ,00 |
| 30/4/2002 | 766710,2340 | 0,76% | 766710,2340 | 786961,4010 | 758029,7490 | 2 | ,00 |
| 29/4/2002 | 760923,2440 | 2,33% | 746455,7680 | 772493,9250 | 743562,2730 | 2 | ,00 |
| 26/4/2002 | 743562,2730 | 2,80% | 726204,6010 | 743562,2730 | 723311,1060 | 1 | ,00 |
| 25/4/2002 | 723311,1060 | 0,00% | 720417,6110 | 729098,0970 | 717524,1160 | 1 | ,00 |
| 24/4/2002 | 723311,1060 | 3,31% | 711737,1260 | 731991,5920 | 708843,6300 | 2 | ,00 |
| 23/4/2002 | 700163,1450 | 1,25% | 691485,9590 | 703056,6400 | 685698,9680 | 1 | ,00 |
| 22/4/2002 | 691485,9590 | -2,05% | 711737,1260 | 711737,1260 | 679911,9780 | 1 | ,00 |
| 19/4/2002 | 705950,1350 | 0,41% | 703056,6400 | 708843,6300 | 694379,4540 | 1 | ,00 |
| 18/4/2002 | 703056,6400 | 0,00% | 708843,6300 | 711737,1260 | 694379,4540 | 2 | ,00 |
| 17/4/2002 | 703056,6400 | 0,83% | 703056,6400 | 711737,1260 | 697269,6500 | 1 | ,00 |
| 16/4/2002 | 697269,6500 | -0,41% | 694379,4540 | 708843,6300 | 688592,4630 | 1 | ,00 |
| 15/4/2002 | 700163,1450 | -1,22% | 703056,6400 | 711737,1260 | 694379,4540 | 1 | ,00 |
| 12/4/2002 | 708843,6300 | -0,41% | 711737,1260 | 717524,1160 | 703056,6400 | 2 | ,00 |
| 11/4/2002 | 711737,1260 | 0,00% | 703056,6400 | 723311,1060 | 703056,6400 | 1 | ,00 |
| 10/4/2002 | 711737,1260 | -0,81% | 720417,6110 | 723311,1060 | 705950,1350 | 2 | ,00 |
| 09/4/2002 | 717524,1160 | 1,64% | 711737,1260 | 720417,6110 | 697269,6500 | 2 | ,00 |
| 08/4/2002 | 705950,1350 | -3,56% | 731991,5920 | 737775,2830 | 694379,4540 | 3 | ,00 |
| 05/4/2002 | 731991,5920 | 0,00% | 737775,2830 | 746455,7680 | 729098,0970 | 2 | ,00 |
| 04/4/2002 | 731991,5920 | 0,00% | 737775,2830 | 746455,7680 | 726204,6010 | 2 | ,00 |
| 03/4/2002 | 731991,5920 | -1,94% | 743562,2730 | 743562,2730 | 717524,1160 | 3 | ,00 |
| 02/4/2002 | 746455,7680 | -3,73% | 775387,4210 | 775387,4210 | 729098,0970 | 3 | ,00 |
| 28/3/2002 | 775387,4210 | -1,11% | 781174,4110 | 786961,4010 | 769603,7300 | 1 | ,00 |
| 27/3/2002 | 784067,9060 | -1,45% | 795641,8870 | 795641,8870 | 778280,9160 | 1 | ,00 |
| 26/3/2002 | 795641,8870 | -2,48% | 798535,3820 | 812999,5590 | 795641,8870 | 1 | ,00 |
| 22/3/2002 | 815893,0540 | -0,70% | 810106,0630 | 821680,0440 | 798535,3820 | 1 | ,00 |
| 21/3/2002 | 821680,0440 | -0,70% | 827467,0350 | 839041,0150 | 810106,0630 | 1 | ,00 |
| 20/3/2002 | 827467,0350 | 0,00% | 827467,0350 | 830360,5300 | 812999,5590 | 1 | ,00 |
| 19/3/2002 | 827467,0350 | -1,72% | 815893,0540 | 841934,5100 | 815893,0540 | 1 | ,00 |
| 15/3/2002 | 841934,5100 | 0,34% | 839041,0150 | 844828,0050 | 827467,0350 | 1 | ,00 |
| 14/3/2002 | 839041,0150 | 0,69% | 827467,0350 | 841934,5100 | 821680,0440 | 1 | ,00 |
| 13/3/2002 | 833254,0250 | -1,03% | 841934,5100 | 847718,2010 | 824573,5390 | 1 | ,00 |
| 12/3/2002 | 841934,5100 | -0,34% | 839041,0150 | 847718,2010 | 830360,5300 | 1 | ,00 |
| 11/3/2002 | 844828,0050 | -2,67% | 867972,6680 | 885330,3390 | 830360,5300 | 13 | ,00 |
| 08/3/2002 | 867972,6680 | 2,04% | 850611,6970 | 870866,1630 | 850611,6970 | 4 | ,00 |
| 07/3/2002 | 850611,6970 | 1,03% | 856398,6870 | 856398,6870 | 841934,5100 | 8 | ,00 |
| 06/3/2002 | 841934,5100 | -1,69% | 856398,6870 | 856398,6870 | 833254,0250 | 2 | ,00 |
| 05/3/2002 | 856398,6870 | -0,34% | 859292,1820 | 865079,1720 | 844828,0050 | 2 | ,00 |
| 04/3/2002 | 859292,1820 | 2,77% | 850611,6970 | 862185,6770 | 839041,0150 | 4 | ,00 |
| 01/3/2002 | 836147,5200 | 0,70% | 830360,5300 | 850611,6970 | 798535,3820 | 5 | ,00 |
| 28/2/2002 | 830360,5300 | -8,60% | 894010,8250 | 894010,8250 | 815893,0540 | 8 | ,00 |
| 27/2/2002 | 908478,3010 | -3,09% | 948983,9340 | 948983,9340 | 902691,3100 | 2 | ,00 |
| 26/2/2002 | 937409,9530 | 0,31% | 934516,4580 | 940303,4480 | 931622,9630 | 3 | ,00 |
| 25/2/2002 | 934516,4580 | -1,52% | 937409,9530 | 948983,9340 | 922942,4770 | 1 | ,00 |
| 22/2/2002 | 948983,9340 | -2,96% | 972128,5960 | 972128,5960 | 937409,9530 | 1 | ,00 |
| 21/2/2002 | 977915,5860 | 0,00% | 986596,0720 | 995276,5570 | 972128,5960 | ,00 | |
| 20/2/2002 | 977915,5860 | -1,46% | 983702,5770 | 992383,0620 | 960554,6150 | 1 | ,00 |
| 19/2/2002 | 992383,0620 | -1,15% | 1003953,7430 | 1003953,7430 | 986596,0720 | 3 | ,00 |
| 18/2/2002 | 1003953,7430 | 0,29% | 1001060,2480 | 1003953,7430 | 989489,5670 | 1 | ,00 |
| 15/2/2002 | 1001060,2480 | -0,29% | 1003953,7430 | 1009740,7340 | 995276,5570 | 1 | ,00 |
| 14/2/2002 | 1003953,7430 | -0,57% | 1012634,2290 | 1015527,7240 | 1001060,2480 | 1 | ,00 |
| 13/2/2002 | 1009740,7340 | 0,58% | 1009740,7340 | 1012634,2290 | 995276,5570 | 1 | ,00 |
| 12/2/2002 | 1003953,7430 | -0,86% | 1003953,7430 | 1012634,2290 | 1001060,2480 | 3 | ,00 |
| 11/2/2002 | 1012634,2290 | 0,00% | 1012634,2290 | 1015527,7240 | 1003953,7430 | 1 | ,00 |
| 08/2/2002 | 1012634,2290 | 0,57% | 1015527,7240 | 1015527,7240 | 1001060,2480 | ,00 | |
| 07/2/2002 | 1006847,2390 | 0,58% | 989489,5670 | 1009740,7340 | 989489,5670 | ,00 | |
| 06/2/2002 | 1001060,2480 | -0,29% | 1003953,7430 | 1006847,2390 | 998166,7530 | 6 | ,00 |
| 05/2/2002 | 1003953,7430 | -0,86% | 1003953,7430 | 1006847,2390 | 998166,7530 | ,00 | |
| 04/2/2002 | 1012634,2290 | -0,57% | 1015527,7240 | 1015527,7240 | 1001060,2480 | 1 | ,00 |
| 01/2/2002 | 1018421,2190 | -1,40% | 1032888,6950 | 1032888,6950 | 1012634,2290 | 1 | ,00 |
| 31/1/2002 | 1032888,6950 | 0,28% | 1024208,2100 | 1038672,3860 | 1021314,7150 | 2 | ,00 |
| 30/1/2002 | 1029995,2000 | -2,47% | 1056033,3570 | 1056033,3570 | 1024208,2100 | 1 | ,00 |
| 29/1/2002 | 1056033,3570 | -0,27% | 1056033,3570 | 1058926,8520 | 1050246,3670 | ,00 | |
| 28/1/2002 | 1058926,8520 | -0,27% | 1061820,3480 | 1061820,3480 | 1038672,3860 | ,00 | |
| 25/1/2002 | 1061820,3480 | 0,55% | 1056033,3570 | 1061820,3480 | 1038672,3860 | ,00 | |
| 24/1/2002 | 1056033,3570 | 0,00% | 1056033,3570 | 1067607,3380 | 1050246,3670 | 6 | ,00 |
| 23/1/2002 | 1056033,3570 | 1,39% | 1038672,3860 | 1058926,8520 | 1024208,2100 | 1 | ,00 |
| 22/1/2002 | 1041565,8810 | 0,28% | 1050246,3670 | 1053139,8620 | 1038672,3860 | 5 | ,00 |
| 21/1/2002 | 1038672,3860 | 0,84% | 1012634,2290 | 1044459,3770 | 1006847,2390 | 1 | ,00 |
| 18/1/2002 | 1029995,2000 | 0,85% | 1027101,7050 | 1035778,8910 | 1009740,7340 | 2 | ,00 |
| 17/1/2002 | 1021314,7150 | 3,82% | 995276,5570 | 1027101,7050 | 992383,0620 | 2 | ,00 |
| 16/1/2002 | 983702,5770 | -1,73% | 1001060,2480 | 1003953,7430 | 977915,5860 | 1 | ,00 |
| 15/1/2002 | 1001060,2480 | -0,29% | 995276,5570 | 1021314,7150 | 995276,5570 | 1 | ,00 |
| 14/1/2002 | 1003953,7430 | -1,70% | 1021314,7150 | 1021314,7150 | 995276,5570 | 1 | ,00 |
| 11/1/2002 | 1021314,7150 | -1,40% | 1047352,8720 | 1047352,8720 | 1015527,7240 | 1 | ,00 |
| 10/1/2002 | 1035778,8910 | -0,28% | 1029995,2000 | 1041565,8810 | 1027101,7050 | ,00 | |
| 09/1/2002 | 1038672,3860 | -2,71% | 1058926,8520 | 1061820,3480 | 1032888,6950 | 1 | ,00 |
| 08/1/2002 | 1067607,3380 | -1,86% | 1079178,0190 | 1084965,0100 | 1050246,3670 | 2 | ,00 |
| 07/1/2002 | 1087858,5050 | -2,08% | 1099432,4850 | 1105219,4760 | 1084965,0100 | ,00 | |
| 04/1/2002 | 1111003,1670 | -0,52% | 1105219,4760 | 1131257,6330 | 1105219,4760 | ,00 | |
| 03/1/2002 | 1116790,1570 | -1,03% | 1128364,1380 | 1137044,6230 | 1111003,1670 | ,00 | |
| 02/1/2002 | 1128364,1380 | 1,30% | 1113896,6620 | 1131257,6330 | 1096538,9900 | 1 | ,00 |
| 28/12/2001 | 1113896,6620 | 0,52% | 1105219,4760 | 1113896,6620 | 1093645,4950 | 2 | ,00 |
| 27/12/2001 | 1108112,9710 | 0,52% | 1111003,1670 | 1111003,1670 | 1093645,4950 | 1 | ,00 |
| 24/12/2001 | 1102325,9810 | 1,87% | 1082071,5140 | 1105219,4760 | 1073391,0290 | 1 | ,00 |
| 21/12/2001 | 1082071,5140 | -0,80% | 1084965,0100 | 1090752,0000 | 1061820,3480 | 2 | ,00 |
| 20/12/2001 | 1090752,0000 | -0,79% | 1099432,4850 | 1108112,9710 | 1082071,5140 | 1 | ,00 |
| 19/12/2001 | 1099432,4850 | 2,98% | 1067607,3380 | 1102325,9810 | 1067607,3380 | 2 | ,00 |
| 18/12/2001 | 1067607,3380 | 2,79% | 1038672,3860 | 1087858,5050 | 1029995,2000 | 8 | ,00 |
| 17/12/2001 | 1038672,3860 | -0,83% | 1029995,2000 | 1053139,8620 | 1029995,2000 | 1 | ,00 |
| 14/12/2001 | 1047352,8720 | 0,00% | 1041565,8810 | 1050246,3670 | 1024208,2100 | 2 | ,00 |
| 13/12/2001 | 1047352,8720 | -1,90% | 1067607,3380 | 1067607,3380 | 1015527,7240 | 2 | ,00 |
| 12/12/2001 | 1067607,3380 | -2,38% | 1093645,4950 | 1096538,9900 | 1058926,8520 | 1 | ,00 |
| 11/12/2001 | 1093645,4950 | -1,82% | 1113896,6620 | 1113896,6620 | 1087858,5050 | 1 | ,00 |
| 10/12/2001 | 1113896,6620 | -2,28% | 1116790,1570 | 1134151,1280 | 1108112,9710 | 1 | ,00 |
| 07/12/2001 | 1139938,1190 | 0,00% | 1139938,1190 | 1139938,1190 | 1119683,6520 | 1 | ,00 |
| 06/12/2001 | 1139938,1190 | 0,25% | 1151508,8000 | 1165976,2760 | 1116790,1570 | 2 | ,00 |
| 05/12/2001 | 1137044,6230 | 4,52% | 1090752,0000 | 1139938,1190 | 1090752,0000 | 16 | ,00 |
| 04/12/2001 | 1087858,5050 | -1,05% | 1093645,4950 | 1099432,4850 | 1084965,0100 | 1 | ,00 |
| 03/12/2001 | 1099432,4850 | -1,55% | 1116790,1570 | 1116790,1570 | 1090752,0000 | 1 | ,00 |
| 30/11/2001 | 1116790,1570 | -0,26% | 1128364,1380 | 1142831,6140 | 1113896,6620 | 2 | ,00 |
| 29/11/2001 | 1119683,6520 | 0,26% | 1116790,1570 | 1128364,1380 | 1105219,4760 | 1 | ,00 |
| 28/11/2001 | 1116790,1570 | 0,26% | 1116790,1570 | 1145725,1090 | 1111003,1670 | 2 | ,00 |
| 27/11/2001 | 1113896,6620 | 0,52% | 1108112,9710 | 1116790,1570 | 1102325,9810 | 1 | ,00 |
| 26/11/2001 | 1108112,9710 | 0,00% | 1108112,9710 | 1148615,3050 | 1102325,9810 | 1 | ,00 |
| 23/11/2001 | 1108112,9710 | -1,54% | 1125470,6430 | 1125470,6430 | 1093645,4950 | 2 | ,00 |
| 22/11/2001 | 1125470,6430 | -1,27% | 1139938,1190 | 1157295,7900 | 1102325,9810 | 2 | ,00 |
| 21/11/2001 | 1139938,1190 | -1,99% | 1163082,7810 | 1180443,7520 | 1128364,1380 | 2 | ,00 |
| 20/11/2001 | 1163082,7810 | -1,23% | 1177550,2570 | 1186227,4430 | 1151508,8000 | 2 | ,00 |
| 19/11/2001 | 1177550,2570 | 2,26% | 1151508,8000 | 1183337,2470 | 1151508,8000 | 2 | ,00 |
| 16/11/2001 | 1151508,8000 | 2,05% | 1119683,6520 | 1154402,2950 | 1119683,6520 | 2 | ,00 |
| 15/11/2001 | 1128364,1380 | 1,04% | 1116790,1570 | 1134151,1280 | 1116790,1570 | 3 | ,00 |
| 14/11/2001 | 1116790,1570 | 1,85% | 1116790,1570 | 1122577,1480 | 1108112,9710 | 2 | ,00 |
| 13/11/2001 | 1096538,9900 | 0,53% | 1061820,3480 | 1105219,4760 | 1061820,3480 | 1 | ,00 |
| 12/11/2001 | 1090752,0000 | -3,33% | 1131257,6330 | 1131257,6330 | 1082071,5140 | 2 | ,00 |
| 09/11/2001 | 1128364,1380 | 3,72% | 1087858,5050 | 1137044,6230 | 1087858,5050 | 6 | ,00 |
| 08/11/2001 | 1087858,5050 | 1,62% | 1082071,5140 | 1096538,9900 | 1076284,5240 | 2 | ,00 |
| 07/11/2001 | 1070500,8330 | 0,27% | 1070500,8330 | 1090752,0000 | 1050246,3670 | 2 | ,00 |
| 06/11/2001 | 1067607,3380 | -2,12% | 1099432,4850 | 1111003,1670 | 1050246,3670 | 3 | ,00 |
| 05/11/2001 | 1090752,0000 | 3,01% | 1070500,8330 | 1093645,4950 | 1064713,8430 | 2 | ,00 |
| 02/11/2001 | 1058926,8520 | 2,52% | 1041565,8810 | 1096538,9900 | 1038672,3860 | 9 | ,00 |
| 01/11/2001 | 1032888,6950 | 4,69% | 1056033,3570 | 1056033,3570 | 1009740,7340 | 6 | ,00 |
| 31/10/2001 | 986596,0720 | 2,10% | 963448,1100 | 995276,5570 | 948983,9340 | 9 | ,00 |
| 30/10/2001 | 966341,6060 | -1,18% | 972128,5960 | 1001060,2480 | 960554,6150 | 3 | ,00 |
| 29/10/2001 | 977915,5860 | 2,42% | 954770,9240 | 983702,5770 | 948983,9340 | 2 | ,00 |
| 26/10/2001 | 954770,9240 | -0,60% | 963448,1100 | 966341,6060 | 948983,9340 | 1 | ,00 |
| 25/10/2001 | 960554,6150 | 0,61% | 960554,6150 | 983702,5770 | 948983,9340 | 2 | ,00 |
| 24/10/2001 | 954770,9240 | -0,30% | 966341,6060 | 977915,5860 | 943196,9430 | 2 | ,00 |
| 23/10/2001 | 957664,4190 | 2,80% | 937409,9530 | 980809,0810 | 937409,9530 | 4 | ,00 |
| 22/10/2001 | 931622,9630 | 1,58% | 928729,4680 | 940303,4480 | 928729,4680 | 1 | ,00 |
| 19/10/2001 | 917158,7860 | -0,94% | 928729,4680 | 928729,4680 | 908478,3010 | 1 | ,00 |
| 18/10/2001 | 925835,9720 | 1,27% | 905584,8050 | 928729,4680 | 896904,3200 | 2 | ,00 |
| 17/10/2001 | 914265,2910 | 1,94% | 902691,3100 | 917158,7860 | 902691,3100 | 2 | ,00 |
| 16/10/2001 | 896904,3200 | 0,00% | 896904,3200 | 905584,8050 | 885330,3390 | 1 | ,00 |
| 15/10/2001 | 896904,3200 | 0,98% | 885330,3390 | 917158,7860 | 882440,1430 | 2 | ,00 |
| 12/10/2001 | 888223,8350 | 0,99% | 879546,6480 | 899797,8150 | 873759,6580 | 1 | ,00 |
| 11/10/2001 | 879546,6480 | 0,33% | 885330,3390 | 888223,8350 | 876653,1530 | 1 | ,00 |
| 10/10/2001 | 876653,1530 | 0,33% | 873759,6580 | 885330,3390 | 859292,1820 | 1 | ,00 |
| 09/10/2001 | 873759,6580 | 0,00% | 873759,6580 | 879546,6480 | 862185,6770 | 1 | ,00 |
| 08/10/2001 | 873759,6580 | -0,33% | 853505,1920 | 876653,1530 | 839041,0150 | 1 | ,00 |
| 05/10/2001 | 876653,1530 | -0,66% | 888223,8350 | 911371,7960 | 867972,6680 | 3 | ,00 |
| 04/10/2001 | 882440,1430 | 2,35% | 876653,1530 | 888223,8350 | 873759,6580 | 2 | ,00 |
| 03/10/2001 | 862185,6770 | -1,32% | 862185,6770 | 867972,6680 | 850611,6970 | 1 | ,00 |
| 02/10/2001 | 873759,6580 | 1,34% | 873759,6580 | 876653,1530 | 859292,1820 | 1 | ,00 |
| 01/10/2001 | 862185,6770 | -1,32% | 882440,1430 | 894010,8250 | 844828,0050 | 3 | ,00 |
| 28/9/2001 | 873759,6580 | 1,34% | 882440,1430 | 882440,1430 | 870866,1630 | 2 | ,00 |
| 27/9/2001 | 862185,6770 | 2,76% | 847718,2010 | 928729,4680 | 821680,0440 | 6 | ,00 |
| 26/9/2001 | 839041,0150 | 0,00% | 850611,6970 | 862185,6770 | 815893,0540 | 2 | ,00 |
| 25/9/2001 | 839041,0150 | -0,68% | 867972,6680 | 870866,1630 | 821680,0440 | 2 | ,00 |
| 24/9/2001 | 844828,0050 | 1,39% | 833254,0250 | 865079,1720 | 833254,0250 | 2 | ,00 |
| 21/9/2001 | 833254,0250 | -3,03% | 815893,0540 | 850611,6970 | 766710,2340 | 4 | ,00 |
| 20/9/2001 | 859292,1820 | -6,01% | 894010,8250 | 894010,8250 | 850611,6970 | 2 | ,00 |
| 19/9/2001 | 914265,2910 | 0,32% | 917158,7860 | 934516,4580 | 899797,8150 | 3 | ,00 |
| 18/9/2001 | 911371,7960 | 0,00% | 896904,3200 | 917158,7860 | 870866,1630 | 2 | ,00 |
| 17/9/2001 | 911371,7960 | -5,41% | 888223,8350 | 917158,7860 | 850611,6970 | 4 | ,00 |
| 14/9/2001 | 963448,1100 | -5,40% | 1027101,7050 | 1027101,7050 | 937409,9530 | 3 | ,00 |
| 13/9/2001 | 1018421,2190 | 0,00% | 1029995,2000 | 1035778,8910 | 1003953,7430 | 3 | ,00 |
| 12/9/2001 | 1018421,2190 | -10,66% | 1073391,0290 | 1073391,0290 | 1003953,7430 | 6 | ,00 |
| 11/9/2001 | 1139938,1190 | -1,75% | 1163082,7810 | 1177550,2570 | 1116790,1570 | 2 | ,00 |
| 10/9/2001 | 1160189,2850 | -4,98% | 1220949,3850 | 1220949,3850 | 1148615,3050 | 3 | ,00 |
| 07/9/2001 | 1220949,3850 | -1,40% | 1229626,5710 | 1229626,5710 | 1209375,4040 | 1 | ,00 |
| 06/9/2001 | 1238307,0570 | -0,47% | 1244094,0470 | 1255668,0280 | 1223839,5810 | 1 | ,00 |
| 05/9/2001 | 1244094,0470 | -1,60% | 1270132,2040 | 1284599,6800 | 1232520,0660 | 1 | ,00 |
| 04/9/2001 | 1264345,2140 | -1,80% | 1287493,1750 | 1287493,1750 | 1261451,7190 | ,00 | |
| 03/9/2001 | 1287493,1750 | -1,77% | 1310637,8370 | 1327998,8080 | 1281706,1850 | ,00 | |
| 31/8/2001 | 1310637,8370 | -0,22% | 1307744,3420 | 1327998,8080 | 1287493,1750 | 1 | ,00 |
| 30/8/2001 | 1313531,3320 | -0,44% | 1319318,3230 | 1336675,9950 | 1307744,3420 | 1 | ,00 |
| 29/8/2001 | 1319318,3230 | -1,94% | 1342462,9850 | 1342462,9850 | 1319318,3230 | ,00 | |
| 28/8/2001 | 1345356,4800 | 0,00% | 1345356,4800 | 1348249,9750 | 1327998,8080 | 1 | ,00 |
| 27/8/2001 | 1345356,4800 | 0,65% | 1339569,4900 | 1351143,4700 | 1333785,7990 | 1 | ,00 |
| 24/8/2001 | 1336675,9950 | 0,87% | 1322211,8180 | 1336675,9950 | 1319318,3230 | 1 | ,00 |
| 23/8/2001 | 1325105,3130 | 0,44% | 1310637,8370 | 1327998,8080 | 1310637,8370 | ,00 | |
| 22/8/2001 | 1319318,3230 | -0,22% | 1319318,3230 | 1327998,8080 | 1296173,6610 | ,00 | |
| 21/8/2001 | 1322211,8180 | 0,22% | 1319318,3230 | 1325105,3130 | 1316424,8280 | 1 | ,00 |
| 20/8/2001 | 1319318,3230 | 0,00% | 1310637,8370 | 1336675,9950 | 1301957,3520 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|