| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 946090,4390 | -0,30% | 908478,3010 | 951877,4290 | 908478,3010 | 1 | ,00 |
| 01/12/2003 | 948983,9340 | -0,30% | 972128,5960 | 972128,5960 | 948983,9340 | 2 | ,00 |
| 28/11/2003 | 951877,4290 | 1,23% | 948983,9340 | 960554,6150 | 940303,4480 | 8 | ,00 |
| 27/11/2003 | 940303,4480 | -0,31% | 948983,9340 | 954770,9240 | 937409,9530 | 4 | ,00 |
| 26/11/2003 | 943196,9430 | 1,24% | 937409,9530 | 948983,9340 | 925835,9720 | 3 | ,00 |
| 25/11/2003 | 931622,9630 | 3,21% | 905584,8050 | 934516,4580 | 905584,8050 | 8 | ,00 |
| 24/11/2003 | 902691,3100 | 2,97% | 876653,1530 | 908478,3010 | 876653,1530 | 3 | ,00 |
| 21/11/2003 | 876653,1530 | 0,33% | 873759,6580 | 885330,3390 | 870866,1630 | 2 | ,00 |
| 20/11/2003 | 873759,6580 | -1,95% | 899797,8150 | 899797,8150 | 870866,1630 | 1 | ,00 |
| 19/11/2003 | 891117,3300 | -0,96% | 894010,8250 | 894010,8250 | 876653,1530 | 1 | ,00 |
| 18/11/2003 | 899797,8150 | 0,00% | 905584,8050 | 908478,3010 | 894010,8250 | 1 | ,00 |
| 17/11/2003 | 899797,8150 | -2,51% | 917158,7860 | 917158,7860 | 896904,3200 | 1 | ,00 |
| 14/11/2003 | 922942,4770 | 0,00% | 922942,4770 | 928729,4680 | 917158,7860 | 1 | ,00 |
| 13/11/2003 | 922942,4770 | -0,62% | 931622,9630 | 937409,9530 | 917158,7860 | 2 | ,00 |
| 12/11/2003 | 928729,4680 | -0,93% | 937409,9530 | 937409,9530 | 922942,4770 | 1 | ,00 |
| 11/11/2003 | 937409,9530 | 0,00% | 937409,9530 | 940303,4480 | 917158,7860 | 4 | ,00 |
| 10/11/2003 | 937409,9530 | 0,00% | 937409,9530 | 940303,4480 | 931622,9630 | 3 | ,00 |
| 07/11/2003 | 937409,9530 | 0,62% | 937409,9530 | 946090,4390 | 928729,4680 | 3 | ,00 |
| 06/11/2003 | 931622,9630 | 1,58% | 914265,2910 | 934516,4580 | 914265,2910 | 3 | ,00 |
| 05/11/2003 | 917158,7860 | 0,00% | 917158,7860 | 922942,4770 | 914265,2910 | 3 | ,00 |
| 04/11/2003 | 917158,7860 | 0,00% | 922942,4770 | 937409,9530 | 914265,2910 | 6 | ,00 |
| 03/11/2003 | 917158,7860 | 1,93% | 905584,8050 | 922942,4770 | 899797,8150 | 7 | ,00 |
| 31/10/2003 | 899797,8150 | 0,97% | 894010,8250 | 902691,3100 | 891117,3300 | 6 | ,00 |
| 30/10/2003 | 891117,3300 | 0,65% | 894010,8250 | 896904,3200 | 882440,1430 | 5 | ,00 |
| 29/10/2003 | 885330,3390 | -0,97% | 894010,8250 | 896904,3200 | 873759,6580 | 3 | ,00 |
| 27/10/2003 | 894010,8250 | 0,00% | 894010,8250 | 894010,8250 | 885330,3390 | 1 | ,00 |
| 24/10/2003 | 894010,8250 | -0,32% | 894010,8250 | 894010,8250 | 885330,3390 | 2 | ,00 |
| 23/10/2003 | 896904,3200 | -0,32% | 894010,8250 | 899797,8150 | 876653,1530 | 3 | ,00 |
| 22/10/2003 | 899797,8150 | -0,96% | 908478,3010 | 908478,3010 | 894010,8250 | 3 | ,00 |
| 21/10/2003 | 908478,3010 | 0,00% | 917158,7860 | 917158,7860 | 905584,8050 | 2 | ,00 |
| 20/10/2003 | 908478,3010 | 0,64% | 905584,8050 | 911371,7960 | 899797,8150 | 3 | ,00 |
| 17/10/2003 | 902691,3100 | 0,32% | 899797,8150 | 911371,7960 | 894010,8250 | 3 | ,00 |
| 16/10/2003 | 899797,8150 | -2,51% | 922942,4770 | 922942,4770 | 894010,8250 | 5 | ,00 |
| 15/10/2003 | 922942,4770 | 0,00% | 917158,7860 | 937409,9530 | 914265,2910 | 2 | ,00 |
| 14/10/2003 | 922942,4770 | -1,24% | 928729,4680 | 928729,4680 | 917158,7860 | 1 | ,00 |
| 13/10/2003 | 934516,4580 | -1,52% | 948983,9340 | 954770,9240 | 925835,9720 | 102 | ,00 |
| 10/10/2003 | 948983,9340 | 0,31% | 948983,9340 | 954770,9240 | 934516,4580 | 1 | ,00 |
| 09/10/2003 | 946090,4390 | -0,91% | 946090,4390 | 948983,9340 | 934516,4580 | 1 | ,00 |
| 08/10/2003 | 954770,9240 | 1,85% | 937409,9530 | 977915,5860 | 937409,9530 | 1 | ,00 |
| 07/10/2003 | 937409,9530 | -2,70% | 963448,1100 | 963448,1100 | 928729,4680 | 2 | ,00 |
| 06/10/2003 | 963448,1100 | 2,78% | 937409,9530 | 966341,6060 | 931622,9630 | 1 | ,00 |
| 03/10/2003 | 937409,9530 | 2,21% | 917158,7860 | 937409,9530 | 905584,8050 | 1 | ,00 |
| 02/10/2003 | 917158,7860 | 3,93% | 894010,8250 | 917158,7860 | 888223,8350 | 5 | ,00 |
| 01/10/2003 | 882440,1430 | 1,67% | 870866,1630 | 885330,3390 | 856398,6870 | 1 | ,00 |
| 30/9/2003 | 867972,6680 | 2,39% | 841934,5100 | 870866,1630 | 833254,0250 | 1 | ,00 |
| 29/9/2003 | 847718,2010 | -1,35% | 850611,6970 | 856398,6870 | 839041,0150 | 2 | ,00 |
| 26/9/2003 | 859292,1820 | -1,66% | 873759,6580 | 873759,6580 | 850611,6970 | 1 | ,00 |
| 25/9/2003 | 873759,6580 | 1,00% | 856398,6870 | 873759,6580 | 853505,1920 | 1 | ,00 |
| 24/9/2003 | 865079,1720 | 0,00% | 859292,1820 | 873759,6580 | 859292,1820 | 1 | ,00 |
| 23/9/2003 | 865079,1720 | -0,33% | 865079,1720 | 873759,6580 | 850611,6970 | 1 | ,00 |
| 22/9/2003 | 867972,6680 | -0,99% | 850611,6970 | 873759,6580 | 850611,6970 | 2 | ,00 |
| 19/9/2003 | 876653,1530 | 0,00% | 894010,8250 | 894010,8250 | 853505,1920 | 2 | ,00 |
| 18/9/2003 | 876653,1530 | -0,98% | 888223,8350 | 902691,3100 | 873759,6580 | 3 | ,00 |
| 17/9/2003 | 885330,3390 | 3,73% | 859292,1820 | 888223,8350 | 859292,1820 | 6 | ,00 |
| 16/9/2003 | 853505,1920 | -0,67% | 850611,6970 | 853505,1920 | 841934,5100 | 2 | ,00 |
| 15/9/2003 | 859292,1820 | -1,33% | 865079,1720 | 865079,1720 | 844828,0050 | 2 | ,00 |
| 12/9/2003 | 870866,1630 | 0,33% | 873759,6580 | 876653,1530 | 839041,0150 | 6 | ,00 |
| 11/9/2003 | 867972,6680 | -0,33% | 859292,1820 | 888223,8350 | 841934,5100 | 2 | ,00 |
| 10/9/2003 | 870866,1630 | 1,69% | 850611,6970 | 885330,3390 | 815893,0540 | 3 | ,00 |
| 09/9/2003 | 856398,6870 | -3,58% | 885330,3390 | 885330,3390 | 850611,6970 | 2 | ,00 |
| 08/9/2003 | 888223,8350 | -2,23% | 908478,3010 | 908478,3010 | 859292,1820 | 2 | ,00 |
| 05/9/2003 | 908478,3010 | -0,95% | 928729,4680 | 928729,4680 | 899797,8150 | 1 | ,00 |
| 04/9/2003 | 917158,7860 | -0,63% | 946090,4390 | 946090,4390 | 908478,3010 | 1 | ,00 |
| 03/9/2003 | 922942,4770 | -1,24% | 937409,9530 | 963448,1100 | 905584,8050 | 2 | ,00 |
| 02/9/2003 | 934516,4580 | -4,44% | 975022,0910 | 980809,0810 | 908478,3010 | 2 | ,00 |
| 01/9/2003 | 977915,5860 | 0,90% | 972128,5960 | 1003953,7430 | 963448,1100 | 8 | ,00 |
| 29/8/2003 | 969235,1010 | -2,33% | 986596,0720 | 1001060,2480 | 948983,9340 | 3 | ,00 |
| 28/8/2003 | 992383,0620 | -0,87% | 1001060,2480 | 1024208,2100 | 986596,0720 | 1 | ,00 |
| 27/8/2003 | 1001060,2480 | 0,00% | 1001060,2480 | 1012634,2290 | 995276,5570 | 1 | ,00 |
| 26/8/2003 | 1001060,2480 | -0,86% | 1009740,7340 | 1035778,8910 | 986596,0720 | 2 | ,00 |
| 25/8/2003 | 1009740,7340 | -0,85% | 1018421,2190 | 1018421,2190 | 998166,7530 | 1 | ,00 |
| 22/8/2003 | 1018421,2190 | 0,57% | 1012634,2290 | 1024208,2100 | 1003953,7430 | 1 | ,00 |
| 21/8/2003 | 1012634,2290 | 3,55% | 977915,5860 | 1015527,7240 | 975022,0910 | 1 | ,00 |
| 20/8/2003 | 977915,5860 | -1,46% | 986596,0720 | 1001060,2480 | 972128,5960 | 1 | ,00 |
| 19/8/2003 | 992383,0620 | 0,59% | 986596,0720 | 1012634,2290 | 983702,5770 | 2 | ,00 |
| 18/8/2003 | 986596,0720 | 5,90% | 931622,9630 | 989489,5670 | 931622,9630 | 1 | ,00 |
| 14/8/2003 | 931622,9630 | 2,55% | 888223,8350 | 937409,9530 | 888223,8350 | 2 | ,00 |
| 13/8/2003 | 908478,3010 | 1,62% | 905584,8050 | 911371,7960 | 894010,8250 | 2 | ,00 |
| 12/8/2003 | 894010,8250 | 0,00% | 882440,1430 | 896904,3200 | 882440,1430 | 1 | ,00 |
| 11/8/2003 | 894010,8250 | -0,96% | 908478,3010 | 908478,3010 | 891117,3300 | 1 | ,00 |
| 08/8/2003 | 902691,3100 | 1,30% | 795641,8870 | 908478,3010 | 795641,8870 | 1 | ,00 |
| 07/8/2003 | 891117,3300 | 0,33% | 888223,8350 | 894010,8250 | 876653,1530 | ,00 | |
| 06/8/2003 | 888223,8350 | -0,65% | 888223,8350 | 891117,3300 | 885330,3390 | ,00 | |
| 05/8/2003 | 894010,8250 | -0,32% | 894010,8250 | 905584,8050 | 891117,3300 | 1 | ,00 |
| 04/8/2003 | 896904,3200 | 0,00% | 899797,8150 | 905584,8050 | 891117,3300 | 1 | ,00 |
| 01/8/2003 | 896904,3200 | 1,31% | 885330,3390 | 899797,8150 | 885330,3390 | 1 | ,00 |
| 31/7/2003 | 885330,3390 | -1,61% | 899797,8150 | 908478,3010 | 876653,1530 | 1 | ,00 |
| 30/7/2003 | 899797,8150 | 2,98% | 873759,6580 | 902691,3100 | 873759,6580 | 2 | ,00 |
| 29/7/2003 | 873759,6580 | 1,34% | 850611,6970 | 873759,6580 | 850611,6970 | 1 | ,00 |
| 28/7/2003 | 862185,6770 | -0,67% | 867972,6680 | 876653,1530 | 850611,6970 | 1 | ,00 |
| 25/7/2003 | 867972,6680 | -1,64% | 882440,1430 | 882440,1430 | 859292,1820 | 1 | ,00 |
| 24/7/2003 | 882440,1430 | 0,00% | 882440,1430 | 891117,3300 | 867972,6680 | 1 | ,00 |
| 23/7/2003 | 882440,1430 | 0,66% | 876653,1530 | 894010,8250 | 876653,1530 | 1 | ,00 |
| 22/7/2003 | 876653,1530 | -0,98% | 885330,3390 | 885330,3390 | 870866,1630 | 1 | ,00 |
| 21/7/2003 | 885330,3390 | 0,00% | 885330,3390 | 894010,8250 | 873759,6580 | 2 | ,00 |
| 18/7/2003 | 885330,3390 | 4,44% | 847718,2010 | 894010,8250 | 841934,5100 | 2 | ,00 |
| 17/7/2003 | 847718,2010 | 0,34% | 844828,0050 | 850611,6970 | 833254,0250 | 2 | ,00 |
| 16/7/2003 | 844828,0050 | 0,34% | 841934,5100 | 850611,6970 | 827467,0350 | 2 | ,00 |
| 15/7/2003 | 841934,5100 | 1,75% | 827467,0350 | 856398,6870 | 815893,0540 | 3 | ,00 |
| 14/7/2003 | 827467,0350 | 3,62% | 804322,3720 | 836147,5200 | 798535,3820 | 3 | ,00 |
| 11/7/2003 | 798535,3820 | -0,72% | 804322,3720 | 804322,3720 | 772493,9250 | 2 | ,00 |
| 10/7/2003 | 804322,3720 | 0,72% | 795641,8870 | 812999,5590 | 789854,8970 | 1 | ,00 |
| 09/7/2003 | 798535,3820 | 0,36% | 778280,9160 | 801428,8770 | 778280,9160 | 2 | ,00 |
| 08/7/2003 | 795641,8870 | -0,36% | 815893,0540 | 815893,0540 | 781174,4110 | 2 | ,00 |
| 07/7/2003 | 798535,3820 | 5,34% | 758029,7490 | 801428,8770 | 758029,7490 | 3 | ,00 |
| 04/7/2003 | 758029,7490 | -1,87% | 772493,9250 | 772493,9250 | 749349,2630 | ,00 | |
| 03/7/2003 | 772493,9250 | 1,52% | 758029,7490 | 775387,4210 | 752242,7590 | 1 | ,00 |
| 02/7/2003 | 760923,2440 | 5,62% | 723311,1060 | 769603,7300 | 723311,1060 | 2 | ,00 |
| 01/7/2003 | 720417,6110 | -1,97% | 734881,7880 | 734881,7880 | 711737,1260 | 1 | ,00 |
| 30/6/2003 | 734881,7880 | 0,00% | 717524,1160 | 737775,2830 | 717524,1160 | 1 | ,00 |
| 27/6/2003 | 734881,7880 | -0,39% | 726204,6010 | 743562,2730 | 720417,6110 | 1 | ,00 |
| 26/6/2003 | 737775,2830 | 0,79% | 723311,1060 | 737775,2830 | 717524,1160 | 1 | ,00 |
| 25/6/2003 | 731991,5920 | 2,02% | 717524,1160 | 737775,2830 | 717524,1160 | 1 | ,00 |
| 24/6/2003 | 717524,1160 | -1,59% | 723311,1060 | 723311,1060 | 703056,6400 | 2 | ,00 |
| 23/6/2003 | 729098,0970 | -3,45% | 737775,2830 | 749349,2630 | 729098,0970 | 1 | ,00 |
| 20/6/2003 | 755136,2540 | -1,51% | 746455,7680 | 772493,9250 | 734881,7880 | 1 | ,00 |
| 19/6/2003 | 766710,2340 | -2,93% | 789854,8970 | 789854,8970 | 749349,2630 | 3 | ,00 |
| 18/6/2003 | 789854,8970 | -2,15% | 807215,8680 | 807215,8680 | 781174,4110 | 2 | ,00 |
| 17/6/2003 | 807215,8680 | 3,33% | 781174,4110 | 821680,0440 | 781174,4110 | 2 | ,00 |
| 13/6/2003 | 781174,4110 | -1,10% | 784067,9060 | 798535,3820 | 772493,9250 | 1 | ,00 |
| 12/6/2003 | 789854,8970 | 3,02% | 766710,2340 | 795641,8870 | 766710,2340 | 2 | ,00 |
| 11/6/2003 | 766710,2340 | 2,71% | 746455,7680 | 778280,9160 | 743562,2730 | 4 | ,00 |
| 10/6/2003 | 746455,7680 | 4,03% | 720417,6110 | 749349,2630 | 703056,6400 | 4 | ,00 |
| 09/6/2003 | 717524,1160 | -1,20% | 726204,6010 | 731991,5920 | 711737,1260 | 2 | ,00 |
| 06/6/2003 | 726204,6010 | 3,29% | 703056,6400 | 729098,0970 | 697269,6500 | 3 | ,00 |
| 05/6/2003 | 703056,6400 | -0,82% | 708843,6300 | 726204,6010 | 682805,4730 | 3 | ,00 |
| 04/6/2003 | 708843,6300 | 4,26% | 679911,9780 | 717524,1160 | 679911,9780 | 5 | ,00 |
| 03/6/2003 | 679911,9780 | 0,00% | 679911,9780 | 685698,9680 | 671231,4920 | 1 | ,00 |
| 02/6/2003 | 679911,9780 | 6,82% | 648086,8300 | 688592,4630 | 645193,3350 | 3 | ,00 |
| 30/5/2003 | 636512,8500 | -2,22% | 656767,3160 | 656767,3160 | 572862,5540 | 2 | ,00 |
| 29/5/2003 | 650980,3260 | 0,90% | 648086,8300 | 653873,8210 | 645193,3350 | 1 | ,00 |
| 28/5/2003 | 645193,3350 | 3,24% | 627832,3640 | 645193,3350 | 627832,3640 | 1 | ,00 |
| 27/5/2003 | 624938,8690 | -2,26% | 624938,8690 | 627832,3640 | 616261,6830 | 1 | ,00 |
| 26/5/2003 | 639406,3450 | -1,34% | 648086,8300 | 648086,8300 | 630725,8590 | 1 | ,00 |
| 23/5/2003 | 648086,8300 | -0,89% | 650980,3260 | 656767,3160 | 642299,8400 | 1 | ,00 |
| 22/5/2003 | 653873,8210 | -0,44% | 656767,3160 | 659657,5120 | 645193,3350 | 3 | ,00 |
| 21/5/2003 | 656767,3160 | -1,73% | 671231,4920 | 671231,4920 | 648086,8300 | 1 | ,00 |
| 20/5/2003 | 668337,9970 | 1,32% | 648086,8300 | 668337,9970 | 645193,3350 | 1 | ,00 |
| 19/5/2003 | 659657,5120 | -1,72% | 671231,4920 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 16/5/2003 | 671231,4920 | 3,57% | 648086,8300 | 671231,4920 | 648086,8300 | 3 | ,00 |
| 15/5/2003 | 648086,8300 | 0,00% | 642299,8400 | 653873,8210 | 642299,8400 | 1 | ,00 |
| 14/5/2003 | 648086,8300 | 0,45% | 642299,8400 | 650980,3260 | 633619,3540 | 1 | ,00 |
| 13/5/2003 | 645193,3350 | 3,24% | 622045,3740 | 645193,3350 | 622045,3740 | 1 | ,00 |
| 12/5/2003 | 624938,8690 | -1,37% | 633619,3540 | 633619,3540 | 616261,6830 | 1 | ,00 |
| 09/5/2003 | 633619,3540 | -1,79% | 627832,3640 | 636512,8500 | 622045,3740 | 2 | ,00 |
| 08/5/2003 | 645193,3350 | -1,76% | 650980,3260 | 653873,8210 | 636512,8500 | 2 | ,00 |
| 07/5/2003 | 656767,3160 | 0,00% | 656767,3160 | 665444,5020 | 648086,8300 | 2 | ,00 |
| 06/5/2003 | 656767,3160 | -0,87% | 668337,9970 | 668337,9970 | 645193,3350 | 1 | ,00 |
| 05/5/2003 | 662551,0070 | 3,15% | 645193,3350 | 671231,4920 | 645193,3350 | 2 | ,00 |
| 02/5/2003 | 642299,8400 | 4,23% | 619155,1780 | 648086,8300 | 616261,6830 | 3 | ,00 |
| 30/4/2003 | 616261,6830 | 1,43% | 604687,7020 | 619155,1780 | 601794,2070 | 2 | ,00 |
| 29/4/2003 | 607581,1970 | 1,94% | 601794,2070 | 607581,1970 | 596007,2170 | 2 | ,00 |
| 24/4/2003 | 596007,2170 | 1,98% | 578649,5450 | 596007,2170 | 575756,0500 | 1 | ,00 |
| 23/4/2003 | 584433,2360 | 2,54% | 569969,0590 | 587326,7310 | 569969,0590 | 2 | ,00 |
| 22/4/2003 | 569969,0590 | 0,51% | 567075,5640 | 569969,0590 | 558395,0790 | 1 | ,00 |
| 17/4/2003 | 567075,5640 | 1,03% | 561288,5740 | 567075,5640 | 552608,0880 | 1 | ,00 |
| 16/4/2003 | 561288,5740 | -1,52% | 569969,0590 | 569969,0590 | 552608,0880 | 2 | ,00 |
| 15/4/2003 | 569969,0590 | 1,03% | 567075,5640 | 575756,0500 | 558395,0790 | 8 | ,00 |
| 14/4/2003 | 564182,0690 | 1,04% | 558395,0790 | 567075,5640 | 555501,5830 | 2 | ,00 |
| 11/4/2003 | 558395,0790 | -0,52% | 561288,5740 | 561288,5740 | 552608,0880 | 2 | ,00 |
| 10/4/2003 | 561288,5740 | 1,04% | 561288,5740 | 564182,0690 | 546821,0980 | 2 | ,00 |
| 09/4/2003 | 555501,5830 | 0,00% | 555501,5830 | 558395,0790 | 543930,9020 | 2 | ,00 |
| 08/4/2003 | 555501,5830 | -2,54% | 549714,5930 | 567075,5640 | 541037,4070 | 3 | ,00 |
| 07/4/2003 | 569969,0590 | 2,60% | 564182,0690 | 569969,0590 | 558395,0790 | 3 | ,00 |
| 04/4/2003 | 555501,5830 | 2,13% | 543930,9020 | 555501,5830 | 529463,4260 | 2 | ,00 |
| 03/4/2003 | 543930,9020 | 0,00% | 543930,9020 | 546821,0980 | 535250,4170 | 2 | ,00 |
| 02/4/2003 | 543930,9020 | 2,17% | 532356,9210 | 543930,9020 | 523676,4360 | 3 | ,00 |
| 01/4/2003 | 532356,9210 | -5,64% | 538143,9120 | 543930,9020 | 520782,9410 | 2 | ,00 |
| 31/3/2003 | 564182,0690 | 0,52% | 555501,5830 | 567075,5640 | 549714,5930 | 2 | ,00 |
| 28/3/2003 | 561288,5740 | 0,00% | 558395,0790 | 564182,0690 | 552608,0880 | 1 | ,00 |
| 27/3/2003 | 561288,5740 | -0,51% | 567075,5640 | 567075,5640 | 549714,5930 | 1 | ,00 |
| 26/3/2003 | 564182,0690 | 1,04% | 558395,0790 | 567075,5640 | 552608,0880 | 5 | ,00 |
| 24/3/2003 | 558395,0790 | -1,53% | 564182,0690 | 564182,0690 | 549714,5930 | 2 | ,00 |
| 21/3/2003 | 567075,5640 | 3,70% | 552608,0880 | 567075,5640 | 546821,0980 | 3 | ,00 |
| 20/3/2003 | 546821,0980 | 0,00% | 546821,0980 | 552608,0880 | 541037,4070 | 1 | ,00 |
| 19/3/2003 | 546821,0980 | 0,53% | 543930,9020 | 546821,0980 | 538143,9120 | 1 | ,00 |
| 18/3/2003 | 543930,9020 | 3,30% | 532356,9210 | 549714,5930 | 532356,9210 | 1 | ,00 |
| 17/3/2003 | 526569,9310 | -2,67% | 529463,4260 | 529463,4260 | 517889,4460 | 1 | ,00 |
| 14/3/2003 | 541037,4070 | -0,53% | 552608,0880 | 558395,0790 | 538143,9120 | 3 | ,00 |
| 13/3/2003 | 543930,9020 | 2,17% | 526569,9310 | 546821,0980 | 526569,9310 | 2 | ,00 |
| 12/3/2003 | 532356,9210 | -2,65% | 543930,9020 | 543930,9020 | 523676,4360 | 1 | ,00 |
| 11/3/2003 | 546821,0980 | -3,08% | 552608,0880 | 561288,5740 | 529463,4260 | 3 | ,00 |
| 07/3/2003 | 564182,0690 | -1,02% | 561288,5740 | 567075,5640 | 558395,0790 | 2 | ,00 |
| 06/3/2003 | 569969,0590 | 0,00% | 569969,0590 | 572862,5540 | 564182,0690 | 1 | ,00 |
| 05/3/2003 | 569969,0590 | -0,51% | 575756,0500 | 578649,5450 | 567075,5640 | 1 | ,00 |
| 04/3/2003 | 572862,5540 | -1,00% | 578649,5450 | 578649,5450 | 567075,5640 | 1 | ,00 |
| 03/3/2003 | 578649,5450 | -0,50% | 581543,0400 | 581543,0400 | 569969,0590 | ,00 | |
| 28/2/2003 | 581543,0400 | 2,55% | 569969,0590 | 590220,2260 | 564182,0690 | 1 | ,00 |
| 27/2/2003 | 567075,5640 | 0,51% | 567075,5640 | 567075,5640 | 558395,0790 | 1 | ,00 |
| 26/2/2003 | 564182,0690 | -0,51% | 567075,5640 | 567075,5640 | 558395,0790 | 1 | ,00 |
| 25/2/2003 | 567075,5640 | -2,00% | 578649,5450 | 578649,5450 | 561288,5740 | 2 | ,00 |
| 24/2/2003 | 578649,5450 | -1,96% | 584433,2360 | 584433,2360 | 572862,5540 | ,00 | |
| 21/2/2003 | 590220,2260 | -0,49% | 596007,2170 | 596007,2170 | 578649,5450 | ,00 | |
| 20/2/2003 | 593113,7210 | -0,49% | 598900,7120 | 598900,7120 | 590220,2260 | 1 | ,00 |
| 19/2/2003 | 596007,2170 | 2,49% | 581543,0400 | 598900,7120 | 578649,5450 | 1 | ,00 |
| 18/2/2003 | 581543,0400 | 0,50% | 578649,5450 | 584433,2360 | 569969,0590 | 1 | ,00 |
| 17/2/2003 | 578649,5450 | -0,50% | 575756,0500 | 578649,5450 | 569969,0590 | 1 | ,00 |
| 14/2/2003 | 581543,0400 | 0,50% | 578649,5450 | 584433,2360 | 572862,5540 | 1 | ,00 |
| 13/2/2003 | 578649,5450 | 0,00% | 569969,0590 | 578649,5450 | 569969,0590 | 1 | ,00 |
| 12/2/2003 | 578649,5450 | -0,99% | 584433,2360 | 584433,2360 | 572862,5540 | ,00 | |
| 11/2/2003 | 584433,2360 | 2,02% | 569969,0590 | 584433,2360 | 569969,0590 | 1 | ,00 |
| 10/2/2003 | 572862,5540 | -1,00% | 578649,5450 | 578649,5450 | 569969,0590 | ,00 | |
| 07/2/2003 | 578649,5450 | 1,52% | 569969,0590 | 578649,5450 | 567075,5640 | 1 | ,00 |
| 06/2/2003 | 569969,0590 | 0,00% | 564182,0690 | 572862,5540 | 564182,0690 | 1 | ,00 |
| 05/2/2003 | 569969,0590 | -1,50% | 569969,0590 | 572862,5540 | 561288,5740 | 1 | ,00 |
| 04/2/2003 | 578649,5450 | -0,50% | 578649,5450 | 578649,5450 | 569969,0590 | 2 | ,00 |
| 03/2/2003 | 581543,0400 | -0,98% | 587326,7310 | 590220,2260 | 572862,5540 | 1 | ,00 |
| 31/1/2003 | 587326,7310 | -0,49% | 584433,2360 | 596007,2170 | 575756,0500 | 2 | ,00 |
| 30/1/2003 | 590220,2260 | 0,49% | 587326,7310 | 593113,7210 | 581543,0400 | 1 | ,00 |
| 29/1/2003 | 587326,7310 | 0,50% | 578649,5450 | 593113,7210 | 569969,0590 | 1 | ,00 |
| 28/1/2003 | 584433,2360 | -2,88% | 601794,2070 | 601794,2070 | 578649,5450 | 3 | ,00 |
| 27/1/2003 | 601794,2070 | -2,35% | 604687,7020 | 604687,7020 | 593113,7210 | 1 | ,00 |
| 24/1/2003 | 616261,6830 | 1,43% | 604687,7020 | 622045,3740 | 598900,7120 | 1 | ,00 |
| 23/1/2003 | 607581,1970 | 1,45% | 598900,7120 | 610474,6920 | 587326,7310 | 2 | ,00 |
| 22/1/2003 | 598900,7120 | 1,47% | 578649,5450 | 601794,2070 | 569969,0590 | 4 | ,00 |
| 21/1/2003 | 590220,2260 | -0,49% | 593113,7210 | 593113,7210 | 581543,0400 | 1 | ,00 |
| 20/1/2003 | 593113,7210 | -1,44% | 598900,7120 | 598900,7120 | 581543,0400 | 1 | ,00 |
| 17/1/2003 | 601794,2070 | -3,70% | 624938,8690 | 624938,8690 | 596007,2170 | 2 | ,00 |
| 16/1/2003 | 624938,8690 | 0,47% | 622045,3740 | 627832,3640 | 616261,6830 | 1 | ,00 |
| 15/1/2003 | 622045,3740 | 0,00% | 601794,2070 | 624938,8690 | 601794,2070 | 1 | ,00 |
| 14/1/2003 | 622045,3740 | 0,00% | 622045,3740 | 622045,3740 | 607581,1970 | 1 | ,00 |
| 13/1/2003 | 622045,3740 | -0,92% | 627832,3640 | 633619,3540 | 607581,1970 | 1 | ,00 |
| 10/1/2003 | 627832,3640 | -0,91% | 633619,3540 | 636512,8500 | 622045,3740 | 1 | ,00 |
| 09/1/2003 | 633619,3540 | -2,23% | 642299,8400 | 642299,8400 | 630725,8590 | 1 | ,00 |
| 08/1/2003 | 648086,8300 | -2,18% | 653873,8210 | 653873,8210 | 642299,8400 | 1 | ,00 |
| 07/1/2003 | 662551,0070 | -1,29% | 671231,4920 | 671231,4920 | 656767,3160 | ,00 | |
| 03/1/2003 | 671231,4920 | -0,43% | 671231,4920 | 674124,9880 | 659657,5120 | 1 | ,00 |
| 02/1/2003 | 674124,9880 | 0,43% | 671231,4920 | 679911,9780 | 662551,0070 | 1 | ,00 |
| 31/12/2002 | 671231,4920 | 1,31% | 662551,0070 | 674124,9880 | 653873,8210 | 1 | ,00 |
| 30/12/2002 | 662551,0070 | 1,78% | 648086,8300 | 662551,0070 | 645193,3350 | 1 | ,00 |
| 27/12/2002 | 650980,3260 | -0,44% | 648086,8300 | 650980,3260 | 639406,3450 | 1 | ,00 |
| 24/12/2002 | 653873,8210 | 0,00% | 639406,3450 | 656767,3160 | 639406,3450 | 1 | ,00 |
| 23/12/2002 | 653873,8210 | -1,31% | 656767,3160 | 656767,3160 | 642299,8400 | 1 | ,00 |
| 20/12/2002 | 662551,0070 | 0,00% | 668337,9970 | 668337,9970 | 650980,3260 | 1 | ,00 |
| 19/12/2002 | 662551,0070 | -0,87% | 659657,5120 | 671231,4920 | 656767,3160 | 2 | ,00 |
| 18/12/2002 | 668337,9970 | -0,43% | 671231,4920 | 671231,4920 | 656767,3160 | ,00 | |
| 17/12/2002 | 671231,4920 | 0,43% | 671231,4920 | 671231,4920 | 656767,3160 | 1 | ,00 |
| 16/12/2002 | 668337,9970 | 0,43% | 665444,5020 | 671231,4920 | 648086,8300 | ,00 | |
| 13/12/2002 | 665444,5020 | 1,32% | 648086,8300 | 668337,9970 | 642299,8400 | 1 | ,00 |
| 12/12/2002 | 656767,3160 | -0,87% | 656767,3160 | 656767,3160 | 645193,3350 | 1 | ,00 |
| 11/12/2002 | 662551,0070 | -0,87% | 668337,9970 | 671231,4920 | 653873,8210 | 1 | ,00 |
| 10/12/2002 | 668337,9970 | -0,43% | 665444,5020 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 09/12/2002 | 671231,4920 | -1,28% | 679911,9780 | 679911,9780 | 656767,3160 | 1 | ,00 |
| 06/12/2002 | 679911,9780 | -1,26% | 679911,9780 | 679911,9780 | 671231,4920 | 1 | ,00 |
| 05/12/2002 | 688592,4630 | -1,24% | 697269,6500 | 697269,6500 | 677018,4830 | 1 | ,00 |
| 04/12/2002 | 697269,6500 | -0,41% | 694379,4540 | 700163,1450 | 685698,9680 | ,00 | |
| 03/12/2002 | 700163,1450 | -1,22% | 708843,6300 | 708843,6300 | 688592,4630 | 1 | ,00 |
| 02/12/2002 | 708843,6300 | 0,41% | 705950,1350 | 711737,1260 | 697269,6500 | 1 | ,00 |
| 29/11/2002 | 705950,1350 | 0,41% | 703056,6400 | 708843,6300 | 691485,9590 | 1 | ,00 |
| 28/11/2002 | 703056,6400 | 0,00% | 703056,6400 | 705950,1350 | 700163,1450 | ,00 | |
| 27/11/2002 | 703056,6400 | -0,82% | 708843,6300 | 708843,6300 | 697269,6500 | ,00 | |
| 26/11/2002 | 708843,6300 | 0,82% | 703056,6400 | 711737,1260 | 694379,4540 | 2 | ,00 |
| 25/11/2002 | 703056,6400 | 0,41% | 705950,1350 | 705950,1350 | 685698,9680 | 1 | ,00 |
| 22/11/2002 | 700163,1450 | -0,41% | 697269,6500 | 708843,6300 | 694379,4540 | 1 | ,00 |
| 21/11/2002 | 703056,6400 | 2,53% | 694379,4540 | 703056,6400 | 685698,9680 | 1 | ,00 |
| 20/11/2002 | 685698,9680 | -0,84% | 677018,4830 | 685698,9680 | 671231,4920 | ,00 | |
| 19/11/2002 | 691485,9590 | -0,42% | 679911,9780 | 700163,1450 | 679911,9780 | ,00 | |
| 18/11/2002 | 694379,4540 | 0,42% | 703056,6400 | 703056,6400 | 677018,4830 | ,00 | |
| 15/11/2002 | 691485,9590 | 2,58% | 682805,4730 | 694379,4540 | 679911,9780 | 1 | ,00 |
| 14/11/2002 | 674124,9880 | -1,27% | 679911,9780 | 682805,4730 | 671231,4920 | 1 | ,00 |
| 13/11/2002 | 682805,4730 | -1,67% | 688592,4630 | 688592,4630 | 671231,4920 | 1 | ,00 |
| 12/11/2002 | 694379,4540 | -0,41% | 703056,6400 | 703056,6400 | 688592,4630 | ,00 | |
| 11/11/2002 | 697269,6500 | -0,82% | 682805,4730 | 700163,1450 | 682805,4730 | 1 | ,00 |
| 08/11/2002 | 703056,6400 | 0,00% | 703056,6400 | 703056,6400 | 688592,4630 | 1 | ,00 |
| 07/11/2002 | 703056,6400 | -1,22% | 729098,0970 | 729098,0970 | 691485,9590 | 1 | ,00 |
| 06/11/2002 | 711737,1260 | 1,23% | 700163,1450 | 711737,1260 | 700163,1450 | 1 | ,00 |
| 05/11/2002 | 703056,6400 | -0,41% | 705950,1350 | 705950,1350 | 682805,4730 | 1 | ,00 |
| 04/11/2002 | 705950,1350 | 3,39% | 682805,4730 | 708843,6300 | 682805,4730 | 1 | ,00 |
| 01/11/2002 | 682805,4730 | -0,84% | 677018,4830 | 682805,4730 | 674124,9880 | 1 | ,00 |
| 31/10/2002 | 688592,4630 | 1,28% | 682805,4730 | 691485,9590 | 671231,4920 | 1 | ,00 |
| 30/10/2002 | 679911,9780 | 0,86% | 674124,9880 | 688592,4630 | 656767,3160 | 1 | ,00 |
| 29/10/2002 | 674124,9880 | 0,00% | 665444,5020 | 677018,4830 | 656767,3160 | ,00 | |
| 25/10/2002 | 674124,9880 | -2,10% | 694379,4540 | 694379,4540 | 671231,4920 | ,00 | |
| 24/10/2002 | 688592,4630 | 1,71% | 677018,4830 | 688592,4630 | 674124,9880 | 2 | ,00 |
| 23/10/2002 | 677018,4830 | -1,68% | 688592,4630 | 688592,4630 | 668337,9970 | 1 | ,00 |
| 22/10/2002 | 688592,4630 | 0,42% | 685698,9680 | 694379,4540 | 679911,9780 | 1 | ,00 |
| 21/10/2002 | 685698,9680 | -0,42% | 688592,4630 | 688592,4630 | 674124,9880 | ,00 | |
| 18/10/2002 | 688592,4630 | 1,28% | 682805,4730 | 691485,9590 | 671231,4920 | 1 | ,00 |
| 17/10/2002 | 679911,9780 | 4,44% | 656767,3160 | 679911,9780 | 650980,3260 | 1 | ,00 |
| 16/10/2002 | 650980,3260 | -1,75% | 662551,0070 | 671231,4920 | 642299,8400 | 2 | ,00 |
| 15/10/2002 | 662551,0070 | 0,00% | 671231,4920 | 677018,4830 | 656767,3160 | 3 | ,00 |
| 14/10/2002 | 662551,0070 | -1,29% | 671231,4920 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 11/10/2002 | 671231,4920 | 4,04% | 650980,3260 | 671231,4920 | 648086,8300 | 3 | ,00 |
| 10/10/2002 | 645193,3350 | 0,00% | 645193,3350 | 648086,8300 | 633619,3540 | 2 | ,00 |
| 09/10/2002 | 645193,3350 | -0,89% | 645193,3350 | 648086,8300 | 633619,3540 | 2 | ,00 |
| 08/10/2002 | 650980,3260 | -1,75% | 650980,3260 | 668337,9970 | 645193,3350 | 1 | ,00 |
| 07/10/2002 | 662551,0070 | -0,87% | 668337,9970 | 668337,9970 | 648086,8300 | 1 | ,00 |
| 04/10/2002 | 668337,9970 | -0,43% | 653873,8210 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 03/10/2002 | 671231,4920 | -2,11% | 679911,9780 | 679911,9780 | 656767,3160 | 1 | ,00 |
| 02/10/2002 | 685698,9680 | -0,84% | 697269,6500 | 703056,6400 | 674124,9880 | 1 | ,00 |
| 01/10/2002 | 691485,9590 | -0,42% | 694379,4540 | 694379,4540 | 674124,9880 | 1 | ,00 |
| 30/9/2002 | 694379,4540 | -2,44% | 703056,6400 | 703056,6400 | 671231,4920 | 2 | ,00 |
| 27/9/2002 | 711737,1260 | 1,23% | 703056,6400 | 711737,1260 | 697269,6500 | 1 | ,00 |
| 26/9/2002 | 703056,6400 | 1,25% | 694379,4540 | 703056,6400 | 691485,9590 | 1 | ,00 |
| 25/9/2002 | 694379,4540 | 0,00% | 682805,4730 | 700163,1450 | 682805,4730 | 2 | ,00 |
| 24/9/2002 | 694379,4540 | -2,04% | 694379,4540 | 703056,6400 | 679911,9780 | 2 | ,00 |
| 23/9/2002 | 708843,6300 | -2,78% | 729098,0970 | 729098,0970 | 697269,6500 | 1 | ,00 |
| 20/9/2002 | 729098,0970 | 0,80% | 717524,1160 | 731991,5920 | 705950,1350 | 1 | ,00 |
| 19/9/2002 | 723311,1060 | -0,40% | 711737,1260 | 729098,0970 | 703056,6400 | 2 | ,00 |
| 18/9/2002 | 726204,6010 | 0,00% | 723311,1060 | 729098,0970 | 708843,6300 | 2 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|