| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/2000 | 2239367,3050 | 0,26% | 2259621,7710 | 2294340,4140 | 2207542,1570 | 2 | ,00 |
| 19/4/2000 | 2233583,6140 | 7,52% | 2138104,8720 | 2239367,3050 | 2083135,0620 | 2 | ,00 |
| 18/4/2000 | 2077348,0720 | 2,28% | 2187290,9900 | 2187290,9900 | 2005017,2910 | 4 | ,00 |
| 17/4/2000 | 2031055,4480 | -8,71% | 2028161,9530 | 2129424,3860 | 2005017,2910 | 5 | ,00 |
| 14/4/2000 | 2224903,1280 | -4,11% | 2271195,7520 | 2271195,7520 | 2190184,4850 | 3 | ,00 |
| 13/4/2000 | 2320378,5710 | -4,30% | 2386925,6610 | 2398496,3420 | 2294340,4140 | 1 | ,00 |
| 12/4/2000 | 2424537,7990 | -1,41% | 2421644,3030 | 2456362,9460 | 2395602,8470 | 1 | ,00 |
| 11/4/2000 | 2459256,4410 | -1,39% | 2493975,0840 | 2493975,0840 | 2421644,3030 | 1 | ,00 |
| 10/4/2000 | 2493975,0840 | 0,82% | 2473720,6180 | 2517119,7460 | 2424537,7990 | 2 | ,00 |
| 07/4/2000 | 2473720,6180 | 0,71% | 2407176,8280 | 2520013,2410 | 2407176,8280 | 3 | ,00 |
| 06/4/2000 | 2456362,9460 | -0,59% | 2424537,7990 | 2470827,1230 | 2424537,7990 | 1 | ,00 |
| 05/4/2000 | 2470827,1230 | -0,23% | 2459256,4410 | 2491081,5890 | 2433214,9850 | 1 | ,00 |
| 04/4/2000 | 2476614,1130 | -0,47% | 2462149,9370 | 2502652,2700 | 2433214,9850 | 1 | ,00 |
| 03/4/2000 | 2488188,0940 | 1,06% | 2398496,3420 | 2517119,7460 | 2398496,3420 | 2 | ,00 |
| 31/3/2000 | 2462149,9370 | -2,30% | 2444788,9660 | 2488188,0940 | 2389815,8570 | 2 | ,00 |
| 30/3/2000 | 2520013,2410 | 0,46% | 2531587,2220 | 2551838,3890 | 2459256,4410 | 2 | ,00 |
| 29/3/2000 | 2508439,2610 | 1,52% | 2491081,5890 | 2522906,7370 | 2459256,4410 | 2 | ,00 |
| 28/3/2000 | 2470827,1230 | -0,12% | 2459256,4410 | 2517119,7460 | 2395602,8470 | 3 | ,00 |
| 27/3/2000 | 2473720,6180 | 1,79% | 2407176,8280 | 2557625,3790 | 2389815,8570 | 3 | ,00 |
| 24/3/2000 | 2430321,4900 | 1,08% | 2389815,8570 | 2496868,5790 | 2360884,2040 | 3 | ,00 |
| 23/3/2000 | 2404283,3320 | -0,24% | 2389815,8570 | 2421644,3030 | 2346420,0280 | 2 | ,00 |
| 22/3/2000 | 2410070,3230 | -0,12% | 2381138,6700 | 2424537,7990 | 2360884,2040 | 2 | ,00 |
| 21/3/2000 | 2412963,8180 | -0,36% | 2343526,5320 | 2439001,9750 | 2343526,5320 | 2 | ,00 |
| 20/3/2000 | 2421644,3030 | 0,36% | 2441895,4700 | 2470827,1230 | 2395602,8470 | 2 | ,00 |
| 17/3/2000 | 2412963,8180 | 1,21% | 2459256,4410 | 2465040,1320 | 2366671,1950 | 3 | ,00 |
| 16/3/2000 | 2384032,1660 | 6,32% | 2294340,4140 | 2389815,8570 | 2279872,9380 | 2 | ,00 |
| 15/3/2000 | 2242260,8000 | 0,13% | 2239367,3050 | 2262515,2660 | 2103386,2290 | 4 | ,00 |
| 14/3/2000 | 2239367,3050 | -4,91% | 2329059,0570 | 2360884,2040 | 2178610,5050 | 4 | ,00 |
| 10/3/2000 | 2355097,2140 | -1,21% | 2407176,8280 | 2418750,8080 | 2329059,0570 | 3 | ,00 |
| 09/3/2000 | 2384032,1660 | -0,12% | 2424537,7990 | 2459256,4410 | 2355097,2140 | 2 | ,00 |
| 08/3/2000 | 2386925,6610 | -0,72% | 2360884,2040 | 2415857,3130 | 2329059,0570 | 3 | ,00 |
| 07/3/2000 | 2404283,3320 | -2,12% | 2441895,4700 | 2453469,4510 | 2389815,8570 | 2 | ,00 |
| 06/3/2000 | 2456362,9460 | -2,64% | 2557625,3790 | 2569199,3600 | 2421644,3030 | 2 | ,00 |
| 03/3/2000 | 2522906,7370 | 0,11% | 2520013,2410 | 2537374,2120 | 2491081,5890 | 2 | ,00 |
| 02/3/2000 | 2520013,2410 | 3,44% | 2459256,4410 | 2554731,8840 | 2441895,4700 | 2 | ,00 |
| 01/3/2000 | 2436108,4800 | 0,24% | 2491081,5890 | 2491081,5890 | 2424537,7990 | 2 | ,00 |
| 29/2/2000 | 2430321,4900 | -0,83% | 2453469,4510 | 2485294,5990 | 2407176,8280 | 2 | ,00 |
| 28/2/2000 | 2450575,9560 | -1,40% | 2491081,5890 | 2540264,4080 | 2430321,4900 | 2 | ,00 |
| 25/2/2000 | 2485294,5990 | -1,04% | 2546051,3990 | 2569199,3600 | 2465040,1320 | 2 | ,00 |
| 24/2/2000 | 2511332,7560 | 4,08% | 2456362,9460 | 2548944,8940 | 2415857,3130 | 4 | ,00 |
| 23/2/2000 | 2412963,8180 | 0,00% | 2424537,7990 | 2459256,4410 | 2395602,8470 | 3 | ,00 |
| 22/2/2000 | 2412963,8180 | -1,18% | 2537374,2120 | 2537374,2120 | 2389815,8570 | 3 | ,00 |
| 21/2/2000 | 2441895,4700 | -0,94% | 2491081,5890 | 2491081,5890 | 2412963,8180 | 2 | ,00 |
| 18/2/2000 | 2465040,1320 | 0,00% | 2491081,5890 | 2522906,7370 | 2450575,9560 | 2 | ,00 |
| 17/2/2000 | 2465040,1320 | -1,84% | 2514226,2510 | 2525800,2320 | 2433214,9850 | 2 | ,00 |
| 16/2/2000 | 2511332,7560 | 0,46% | 2508439,2610 | 2537374,2120 | 2502652,2700 | 4 | ,00 |
| 15/2/2000 | 2499762,0740 | 0,58% | 2522906,7370 | 2540264,4080 | 2473720,6180 | 2 | ,00 |
| 14/2/2000 | 2485294,5990 | 0,00% | 2485294,5990 | 2540264,4080 | 2473720,6180 | 2 | ,00 |
| 11/2/2000 | 2485294,5990 | 1,18% | 2456362,9460 | 2557625,3790 | 2433214,9850 | 2 | ,00 |
| 10/2/2000 | 2456362,9460 | -4,93% | 2522906,7370 | 2589450,5270 | 2418750,8080 | 4 | ,00 |
| 09/2/2000 | 2583663,5370 | -2,83% | 2621275,6740 | 2710967,4260 | 2540264,4080 | 6 | ,00 |
| 08/2/2000 | 2658887,8120 | 10,06% | 2456362,9460 | 2658887,8120 | 2424537,7990 | 12 | ,00 |
| 07/2/2000 | 2415857,3130 | -0,12% | 2450575,9560 | 2462149,9370 | 2398496,3420 | 3 | ,00 |
| 04/2/2000 | 2418750,8080 | 0,60% | 2421644,3030 | 2525800,2320 | 2378245,1750 | 3 | ,00 |
| 03/2/2000 | 2404283,3320 | -0,36% | 2433214,9850 | 2439001,9750 | 2389815,8570 | 6 | ,00 |
| 02/2/2000 | 2412963,8180 | 1,09% | 2407176,8280 | 2418750,8080 | 2360884,2040 | 1 | ,00 |
| 01/2/2000 | 2386925,6610 | 2,74% | 2343526,5320 | 2404283,3320 | 2297233,9090 | 2 | ,00 |
| 31/1/2000 | 2323272,0660 | -1,23% | 2378245,1750 | 2378245,1750 | 2314591,5810 | 1 | ,00 |
| 28/1/2000 | 2352203,7190 | 0,37% | 2360884,2040 | 2386925,6610 | 2331952,5520 | 1 | ,00 |
| 27/1/2000 | 2343526,5320 | 0,50% | 2343526,5320 | 2360884,2040 | 2311701,3850 | 2 | ,00 |
| 26/1/2000 | 2331952,5520 | -0,62% | 2378245,1750 | 2389815,8570 | 2317485,0760 | 1 | ,00 |
| 25/1/2000 | 2346420,0280 | -1,10% | 2352203,7190 | 2366671,1950 | 2337739,5420 | 1 | ,00 |
| 24/1/2000 | 2372458,1850 | -0,24% | 2389815,8570 | 2441895,4700 | 2360884,2040 | 1 | ,00 |
| 21/1/2000 | 2378245,1750 | -0,12% | 2389815,8570 | 2401389,8370 | 2363777,6990 | 2 | ,00 |
| 20/1/2000 | 2381138,6700 | -0,36% | 2407176,8280 | 2441895,4700 | 2360884,2040 | 2 | ,00 |
| 19/1/2000 | 2389815,8570 | -2,25% | 2378245,1750 | 2456362,9460 | 2378245,1750 | 1 | ,00 |
| 18/1/2000 | 2444788,9660 | -3,10% | 2522906,7370 | 2522906,7370 | 2433214,9850 | 3 | ,00 |
| 17/1/2000 | 2522906,7370 | 2,95% | 2601024,5080 | 2601024,5080 | 2511332,7560 | 1 | ,00 |
| 14/1/2000 | 2450575,9560 | 1,56% | 2441895,4700 | 2491081,5890 | 2412963,8180 | 1 | ,00 |
| 13/1/2000 | 2412963,8180 | -0,24% | 2459256,4410 | 2459256,4410 | 2378245,1750 | 1 | ,00 |
| 12/1/2000 | 2418750,8080 | -0,59% | 2459256,4410 | 2491081,5890 | 2384032,1660 | 1 | ,00 |
| 11/1/2000 | 2433214,9850 | -2,77% | 2473720,6180 | 2491081,5890 | 2424537,7990 | 2 | ,00 |
| 10/1/2000 | 2502652,2700 | -1,37% | 2572092,8550 | 2589450,5270 | 2493975,0840 | 2 | ,00 |
| 07/1/2000 | 2537374,2120 | 0,69% | 2557625,3790 | 2615488,6840 | 2525800,2320 | 3 | ,00 |
| 05/1/2000 | 2520013,2410 | -4,29% | 2441895,4700 | 2589450,5270 | 2441895,4700 | 4 | ,00 |
| 04/1/2000 | 2632849,6550 | -4,71% | 2754366,5540 | 2754366,5540 | 2595237,5170 | 4 | ,00 |
| 03/1/2000 | 2763047,0400 | 2,58% | 2777511,2170 | 2812229,8590 | 2713860,9210 | 5 | ,00 |
| 30/12/1999 | 2693606,4550 | 1,20% | 2638636,6450 | 2768830,7310 | 2624169,1700 | 5 | ,00 |
| 29/12/1999 | 2661781,3080 | -0,43% | 2655994,3170 | 2687822,7640 | 2522906,7370 | 4 | ,00 |
| 28/12/1999 | 2673355,2880 | 5,00% | 2606811,4980 | 2699393,4460 | 2522906,7370 | 4 | ,00 |
| 27/12/1999 | 2546051,3990 | 5,14% | 2491081,5890 | 2569199,3600 | 2424537,7990 | 3 | ,00 |
| 24/12/1999 | 2421644,3030 | 2,57% | 2389815,8570 | 2508439,2610 | 2320378,5710 | 4 | ,00 |
| 23/12/1999 | 2360884,2040 | -2,97% | 2482401,1030 | 2557625,3790 | 2297233,9090 | 5 | ,00 |
| 22/12/1999 | 2433214,9850 | 2,19% | 2412963,8180 | 2459256,4410 | 2381138,6700 | 5 | ,00 |
| 21/12/1999 | 2381138,6700 | 0,12% | 2389815,8570 | 2433214,9850 | 2343526,5320 | 5 | ,00 |
| 20/12/1999 | 2378245,1750 | -0,12% | 2459256,4410 | 2459256,4410 | 2331952,5520 | 2 | ,00 |
| 17/12/1999 | 2381138,6700 | 0,86% | 2450575,9560 | 2450575,9560 | 2320378,5710 | 2 | ,00 |
| 16/12/1999 | 2360884,2040 | -4,45% | 2470827,1230 | 2473720,6180 | 2305914,3950 | 4 | ,00 |
| 15/12/1999 | 2470827,1230 | -2,18% | 2540264,4080 | 2572092,8550 | 2459256,4410 | 2 | ,00 |
| 14/12/1999 | 2525800,2320 | -2,46% | 2615488,6840 | 2618382,1790 | 2493975,0840 | 2 | ,00 |
| 13/12/1999 | 2589450,5270 | 3,11% | 2583663,5370 | 2601024,5080 | 2557625,3790 | 2 | ,00 |
| 10/12/1999 | 2511332,7560 | 1,17% | 2531587,2220 | 2551838,3890 | 2491081,5890 | 3 | ,00 |
| 09/12/1999 | 2482401,1030 | 0,70% | 2522906,7370 | 2522906,7370 | 2441895,4700 | 2 | ,00 |
| 08/12/1999 | 2465040,1320 | -1,27% | 2508439,2610 | 2551838,3890 | 2404283,3320 | 2 | ,00 |
| 07/12/1999 | 2496868,5790 | -1,93% | 2557625,3790 | 2569199,3600 | 2459256,4410 | 2 | ,00 |
| 06/12/1999 | 2546051,3990 | 0,57% | 2618382,1790 | 2618382,1790 | 2531587,2220 | 1 | ,00 |
| 03/12/1999 | 2531587,2220 | -1,46% | 2606811,4980 | 2606811,4980 | 2525800,2320 | 1 | ,00 |
| 02/12/1999 | 2569199,3600 | 0,34% | 2537374,2120 | 2621275,6740 | 2528693,7270 | 2 | ,00 |
| 01/12/1999 | 2560518,8750 | -3,28% | 2589450,5270 | 2638636,6450 | 2560518,8750 | 1 | ,00 |
| 30/11/1999 | 2647317,1310 | -1,93% | 2719647,9120 | 2719647,9120 | 2563412,3700 | 2 | ,00 |
| 29/11/1999 | 2699393,4460 | 1,74% | 2687822,7640 | 2737005,5830 | 2621275,6740 | 3 | ,00 |
| 26/11/1999 | 2653100,8220 | 4,56% | 2572092,8550 | 2664674,8030 | 2543157,9030 | 4 | ,00 |
| 25/11/1999 | 2537374,2120 | 1,15% | 2583663,5370 | 2583663,5370 | 2465040,1320 | 4 | ,00 |
| 24/11/1999 | 2508439,2610 | -1,48% | 2514226,2510 | 2540264,4080 | 2476614,1130 | 2 | ,00 |
| 23/11/1999 | 2546051,3990 | -1,46% | 2557625,3790 | 2574986,3500 | 2531587,2220 | 2 | ,00 |
| 22/11/1999 | 2583663,5370 | 0,34% | 2621275,6740 | 2635743,1500 | 2543157,9030 | 2 | ,00 |
| 19/11/1999 | 2574986,3500 | -0,56% | 2621275,6740 | 2621275,6740 | 2574986,3500 | 2 | ,00 |
| 18/11/1999 | 2589450,5270 | -0,67% | 2592344,0220 | 2621275,6740 | 2589450,5270 | 2 | ,00 |
| 17/11/1999 | 2606811,4980 | -0,55% | 2653100,8220 | 2653100,8220 | 2592344,0220 | 2 | ,00 |
| 16/11/1999 | 2621275,6740 | -0,11% | 2624169,1700 | 2667568,2980 | 2621275,6740 | 2 | ,00 |
| 15/11/1999 | 2624169,1700 | -2,26% | 2638636,6450 | 2687822,7640 | 2624169,1700 | 2 | ,00 |
| 12/11/1999 | 2684929,2690 | 1,75% | 2621275,6740 | 2687822,7640 | 2621275,6740 | 2 | ,00 |
| 11/11/1999 | 2638636,6450 | -1,19% | 2641530,1410 | 2687822,7640 | 2621275,6740 | 2 | ,00 |
| 10/11/1999 | 2670461,7930 | -1,81% | 2635743,1500 | 2687822,7640 | 2635743,1500 | 2 | ,00 |
| 09/11/1999 | 2719647,9120 | -1,57% | 2771724,2260 | 2771724,2260 | 2653100,8220 | 3 | ,00 |
| 08/11/1999 | 2763047,0400 | 0,42% | 2786191,7020 | 2809336,3640 | 2719647,9120 | 2 | ,00 |
| 05/11/1999 | 2751473,0590 | 2,92% | 2658887,8120 | 2751473,0590 | 2627062,6650 | 3 | ,00 |
| 04/11/1999 | 2673355,2880 | -1,60% | 2719647,9120 | 2737005,5830 | 2627062,6650 | 2 | ,00 |
| 03/11/1999 | 2716754,4170 | -0,74% | 2737005,5830 | 2748579,5640 | 2670461,7930 | 1 | ,00 |
| 02/11/1999 | 2737005,5830 | -3,86% | 2872989,9590 | 2881667,1450 | 2737005,5830 | 5 | ,00 |
| 01/11/1999 | 2846948,5020 | 7,31% | 2751473,0590 | 2846948,5020 | 2719647,9120 | 5 | ,00 |
| 29/10/1999 | 2653100,8220 | 3,38% | 2621275,6740 | 2702286,9410 | 2589450,5270 | 5 | ,00 |
| 27/10/1999 | 2566305,8650 | 0,00% | 2621275,6740 | 2621275,6740 | 2566305,8650 | 3 | ,00 |
| 26/10/1999 | 2566305,8650 | -0,67% | 2583663,5370 | 2653100,8220 | 2557625,3790 | 3 | ,00 |
| 25/10/1999 | 2583663,5370 | -1,43% | 2653100,8220 | 2670461,7930 | 2583663,5370 | 3 | ,00 |
| 22/10/1999 | 2621275,6740 | -1,63% | 2621275,6740 | 2650210,6260 | 2572092,8550 | 3 | ,00 |
| 21/10/1999 | 2664674,8030 | -3,15% | 2751473,0590 | 2751473,0590 | 2624169,1700 | 3 | ,00 |
| 20/10/1999 | 2751473,0590 | 6,38% | 2789085,1970 | 2791978,6920 | 2705180,4360 | 4 | ,00 |
| 19/10/1999 | 2586557,0320 | 3,23% | 2618382,1790 | 2618382,1790 | 2522906,7370 | 4 | ,00 |
| 18/10/1999 | 2505545,7650 | -5,56% | 2459256,4410 | 2598131,0120 | 2459256,4410 | 4 | ,00 |
| 15/10/1999 | 2653100,8220 | 0,55% | 2719647,9120 | 2719647,9120 | 2621275,6740 | 5 | ,00 |
| 14/10/1999 | 2638636,6450 | -5,30% | 2786191,7020 | 2786191,7020 | 2638636,6450 | 5 | ,00 |
| 13/10/1999 | 2786191,7020 | 3,44% | 2687822,7640 | 2910602,0970 | 2641530,1410 | 8 | ,00 |
| 12/10/1999 | 2693606,4550 | -0,21% | 2679142,2790 | 2699393,4460 | 2641530,1410 | 7 | ,00 |
| 11/10/1999 | 2699393,4460 | -2,61% | 2719647,9120 | 2786191,7020 | 2670461,7930 | 4 | ,00 |
| 08/10/1999 | 2771724,2260 | 2,57% | 2719647,9120 | 2820910,3450 | 2713860,9210 | 7 | ,00 |
| 07/10/1999 | 2702286,9410 | -2,51% | 2786191,7020 | 2812229,8590 | 2693606,4550 | 6 | ,00 |
| 06/10/1999 | 2771724,2260 | -1,74% | 2849841,9970 | 2881667,1450 | 2754366,5540 | 6 | ,00 |
| 05/10/1999 | 2820910,3450 | 0,21% | 2849841,9970 | 2849841,9970 | 2786191,7020 | 6 | ,00 |
| 04/10/1999 | 2815123,3540 | -1,22% | 2838271,3160 | 2841161,5120 | 2768830,7310 | 4 | ,00 |
| 01/10/1999 | 2849841,9970 | -2,28% | 2890347,6300 | 2919279,2830 | 2820910,3450 | 5 | ,00 |
| 30/9/1999 | 2916385,7880 | -1,18% | 2951107,7300 | 2982932,8770 | 2867202,9680 | 4 | ,00 |
| 29/9/1999 | 2951107,7300 | 0,49% | 3006077,5390 | 3014758,0250 | 2884560,6400 | 5 | ,00 |
| 28/9/1999 | 2936640,2540 | 7,98% | 2719647,9120 | 2936640,2540 | 2705180,4360 | 7 | ,00 |
| 27/9/1999 | 2719647,9120 | -3,89% | 2849841,9970 | 2867202,9680 | 2653100,8220 | 7 | ,00 |
| 24/9/1999 | 2829590,8300 | -3,07% | 2872989,9590 | 2919279,2830 | 2725434,9020 | 8 | ,00 |
| 23/9/1999 | 2919279,2830 | -4,27% | 3049476,6680 | 3049476,6680 | 2867202,9680 | 7 | ,00 |
| 22/9/1999 | 3049476,6680 | -1,50% | 3147845,6060 | 3147845,6060 | 2985826,3720 | 7 | ,00 |
| 21/9/1999 | 3095769,2910 | -4,29% | 3278042,9900 | 3292507,1670 | 2980039,3820 | 8 | ,00 |
| 20/9/1999 | 3234643,8620 | 0,72% | 3327229,1090 | 3341693,2850 | 3228856,8720 | 10 | ,00 |
| 17/9/1999 | 3211499,2000 | 4,32% | 3228856,8720 | 3260682,0190 | 3133381,4290 | 12 | ,00 |
| 16/9/1999 | 3078408,3200 | 0,00% | 3162313,0810 | 3237537,3570 | 3066834,3390 | 12 | ,00 |
| 15/9/1999 | 3078408,3200 | 0,28% | 3113126,9630 | 3179670,7530 | 3078408,3200 | 8 | ,00 |
| 14/9/1999 | 3069727,8350 | -3,46% | 3234643,8620 | 3266469,0100 | 3049476,6680 | 8 | ,00 |
| 13/9/1999 | 3179670,7530 | 5,47% | 3049476,6680 | 3211499,2000 | 3014758,0250 | 14 | ,00 |
| 10/9/1999 | 3014758,0250 | -3,52% | 2884560,6400 | 3063944,1430 | 2884560,6400 | 7 | ,00 |
| 07/9/1999 | 3124700,9430 | -4,00% | 3260682,0190 | 3269362,5050 | 3113126,9630 | 7 | ,00 |
| 06/9/1999 | 3254895,0290 | -3,60% | 3442955,7190 | 3466103,6800 | 3211499,2000 | 10 | ,00 |
| 03/9/1999 | 3376411,9280 | 6,87% | 3243324,3480 | 3376411,9280 | 3217282,8910 | 24 | ,00 |
| 02/9/1999 | 3159419,5860 | 3,61% | 3147845,6060 | 3225963,3770 | 3063944,1430 | 12 | ,00 |
| 01/9/1999 | 3049476,6680 | 5,82% | 2919279,2830 | 3095769,2910 | 2901921,6110 | 11 | ,00 |
| 31/8/1999 | 2881667,1450 | -3,30% | 2968465,4010 | 2982932,8770 | 2826697,3350 | 6 | ,00 |
| 30/8/1999 | 2980039,3820 | -0,10% | 2968465,4010 | 2991610,0630 | 2919279,2830 | 5 | ,00 |
| 27/8/1999 | 2982932,8770 | -2,55% | 3032115,6970 | 3049476,6680 | 2953997,9250 | 4 | ,00 |
| 26/8/1999 | 3061050,6480 | -5,62% | 3327229,1090 | 3338799,7900 | 2985826,3720 | 8 | ,00 |
| 25/8/1999 | 3243324,3480 | 7,89% | 3063944,1430 | 3243324,3480 | 3063944,1430 | 10 | ,00 |
| 24/8/1999 | 3006077,5390 | 4,21% | 2951107,7300 | 3032115,6970 | 2939533,7490 | 6 | ,00 |
| 23/8/1999 | 2884560,6400 | 2,57% | 2820910,3450 | 2901921,6110 | 2820910,3450 | 7 | ,00 |
| 20/8/1999 | 2812229,8590 | -1,02% | 2838271,3160 | 2870096,4630 | 2791978,6920 | 3 | ,00 |
| 19/8/1999 | 2841161,5120 | -1,70% | 2884560,6400 | 2901921,6110 | 2803549,3740 | 4 | ,00 |
| 18/8/1999 | 2890347,6300 | -0,40% | 2901921,6110 | 2933746,7590 | 2867202,9680 | 3 | ,00 |
| 17/8/1999 | 2901921,6110 | -0,59% | 2933746,7590 | 2948214,2340 | 2849841,9970 | 3 | ,00 |
| 16/8/1999 | 2919279,2830 | -1,08% | 2982932,8770 | 2994503,5590 | 2855628,9880 | 3 | ,00 |
| 13/8/1999 | 2951107,7300 | -0,20% | 2719647,9120 | 2994503,5590 | 2719647,9120 | 3 | ,00 |
| 12/8/1999 | 2956891,4210 | 4,61% | 2846948,5020 | 2982932,8770 | 2844055,0070 | 5 | ,00 |
| 11/8/1999 | 2826697,3350 | 0,83% | 2803549,3740 | 2846948,5020 | 2771724,2260 | 5 | ,00 |
| 10/8/1999 | 2803549,3740 | 2,54% | 2754366,5540 | 2820910,3450 | 2719647,9120 | 7 | ,00 |
| 09/8/1999 | 2734112,0880 | -1,56% | 2754366,5540 | 2754366,5540 | 2690712,9600 | 4 | ,00 |
| 06/8/1999 | 2777511,2170 | -0,93% | 2786191,7020 | 2815123,3540 | 2754366,5540 | 3 | ,00 |
| 05/8/1999 | 2803549,3740 | -1,22% | 2823803,8400 | 2849841,9970 | 2760153,5450 | 3 | ,00 |
| 04/8/1999 | 2838271,3160 | -0,20% | 2844055,0070 | 2846948,5020 | 2786191,7020 | 3 | ,00 |
| 03/8/1999 | 2844055,0070 | 0,72% | 2849841,9970 | 2849841,9970 | 2780404,7120 | 3 | ,00 |
| 02/8/1999 | 2823803,8400 | -1,51% | 2875883,4540 | 2933746,7590 | 2803549,3740 | 3 | ,00 |
| 30/7/1999 | 2867202,9680 | -2,17% | 2823803,8400 | 2884560,6400 | 2820910,3450 | 5 | ,00 |
| 29/7/1999 | 2930853,2630 | 2,84% | 2820910,3450 | 2951107,7300 | 2820910,3450 | 31 | ,00 |
| 28/7/1999 | 2849841,9970 | -2,86% | 2806442,8690 | 2919279,2830 | 2806442,8690 | 6 | ,00 |
| 27/7/1999 | 2933746,7590 | -3,43% | 2919279,2830 | 2951107,7300 | 2852735,4920 | 6 | ,00 |
| 26/7/1999 | 3037902,6870 | 1,25% | 3049476,6680 | 3107339,9720 | 3003184,0440 | 3 | ,00 |
| 23/7/1999 | 3000290,5490 | -0,10% | 3000290,5490 | 3017651,5200 | 2968465,4010 | 3 | ,00 |
| 22/7/1999 | 3003184,0440 | 1,96% | 2968465,4010 | 3040796,1820 | 2956891,4210 | 4 | ,00 |
| 21/7/1999 | 2945320,7390 | -0,88% | 2951107,7300 | 2971358,8970 | 2922172,7780 | 4 | ,00 |
| 20/7/1999 | 2971358,8970 | -0,87% | 2997397,0540 | 3000290,5490 | 2951107,7300 | 4 | ,00 |
| 19/7/1999 | 2997397,0540 | -0,19% | 3014758,0250 | 3043689,6770 | 2971358,8970 | 3 | ,00 |
| 16/7/1999 | 3003184,0440 | 0,29% | 3049476,6680 | 3075514,8250 | 2994503,5590 | 4 | ,00 |
| 15/7/1999 | 2994503,5590 | 0,58% | 2936640,2540 | 3029222,2010 | 2901921,6110 | 7 | ,00 |
| 14/7/1999 | 2977145,8870 | -2,09% | 3040796,1820 | 3040796,1820 | 2956891,4210 | 4 | ,00 |
| 13/7/1999 | 3040796,1820 | -0,28% | 3049476,6680 | 3095769,2910 | 2959784,9160 | 6 | ,00 |
| 12/7/1999 | 3049476,6680 | -2,04% | 3211499,2000 | 3225963,3770 | 3014758,0250 | 6 | ,00 |
| 09/7/1999 | 3113126,9630 | -2,45% | 3113126,9630 | 3147845,6060 | 3072621,3300 | 6 | ,00 |
| 08/7/1999 | 3191244,7340 | -3,58% | 3260682,0190 | 3278042,9900 | 3113126,9630 | 6 | ,00 |
| 07/7/1999 | 3309868,1380 | -5,69% | 3442955,7190 | 3442955,7190 | 3309868,1380 | 5 | ,00 |
| 06/7/1999 | 3509502,8080 | -2,33% | 3685989,5170 | 3691776,5080 | 3376411,9280 | 14 | ,00 |
| 05/7/1999 | 3593404,2700 | 8,00% | 3573153,1030 | 3593404,2700 | 3457423,1950 | 13 | ,00 |
| 02/7/1999 | 3327229,1090 | 4,83% | 3228856,8720 | 3370624,9380 | 3211499,2000 | 16 | ,00 |
| 01/7/1999 | 3173887,0620 | 6,40% | 3075514,8250 | 3197031,7240 | 3032115,6970 | 8 | ,00 |
| 30/6/1999 | 2982932,8770 | 1,88% | 2980039,3820 | 3063944,1430 | 2945320,7390 | 4 | ,00 |
| 29/6/1999 | 2927959,7680 | -1,08% | 2982932,8770 | 2991610,0630 | 2919279,2830 | 4 | ,00 |
| 28/6/1999 | 2959784,9160 | -0,78% | 2982932,8770 | 3000290,5490 | 2951107,7300 | 2 | ,00 |
| 25/6/1999 | 2982932,8770 | -2,18% | 3049476,6680 | 3107339,9720 | 2953997,9250 | 4 | ,00 |
| 24/6/1999 | 3049476,6680 | 4,98% | 2901921,6110 | 3110233,4680 | 2884560,6400 | 4 | ,00 |
| 23/6/1999 | 2904815,1060 | -1,76% | 2951107,7300 | 2982932,8770 | 2904815,1060 | 3 | ,00 |
| 22/6/1999 | 2956891,4210 | -0,87% | 2982932,8770 | 2997397,0540 | 2951107,7300 | 2 | ,00 |
| 21/6/1999 | 2982932,8770 | -0,87% | 3014758,0250 | 3040796,1820 | 2959784,9160 | 2 | ,00 |
| 18/6/1999 | 3008971,0350 | -1,14% | 3043689,6770 | 3043689,6770 | 2985826,3720 | 3 | ,00 |
| 17/6/1999 | 3043689,6770 | -2,14% | 3113126,9630 | 3121807,4480 | 3000290,5490 | 3 | ,00 |
| 16/6/1999 | 3110233,4680 | 4,78% | 2982932,8770 | 3202818,7150 | 2953997,9250 | 8 | ,00 |
| 15/6/1999 | 2968465,4010 | -1,44% | 3032115,6970 | 3046583,1720 | 2956891,4210 | 4 | ,00 |
| 14/6/1999 | 3011864,5300 | -0,76% | 3000290,5490 | 3069727,8350 | 2982932,8770 | 3 | ,00 |
| 11/6/1999 | 3035009,1920 | 0,48% | 3032115,6970 | 3075514,8250 | 2982932,8770 | 3 | ,00 |
| 10/6/1999 | 3020545,0150 | -1,88% | 3113126,9630 | 3130487,9340 | 3008971,0350 | 3 | ,00 |
| 09/6/1999 | 3078408,3200 | -1,21% | 3179670,7530 | 3211499,2000 | 3063944,1430 | 3 | ,00 |
| 08/6/1999 | 3116020,4580 | -3,67% | 3260682,0190 | 3269362,5050 | 3095769,2910 | 3 | ,00 |
| 07/6/1999 | 3234643,8620 | 0,54% | 3211499,2000 | 3318548,6230 | 3176780,5570 | 5 | ,00 |
| 04/6/1999 | 3217282,8910 | -0,36% | 3309868,1380 | 3327229,1090 | 3147845,6060 | 4 | ,00 |
| 03/6/1999 | 3228856,8720 | 1,00% | 3260682,0190 | 3324335,6140 | 3202818,7150 | 5 | ,00 |
| 02/6/1999 | 3197031,7240 | -1,25% | 3306974,6430 | 3333012,8000 | 3147845,6060 | 4 | ,00 |
| 01/6/1999 | 3237537,3570 | 7,91% | 3144952,1100 | 3237537,3570 | 3063944,1430 | 6 | ,00 |
| 28/5/1999 | 3000290,5490 | -1,43% | 2951107,7300 | 3000290,5490 | 2919279,2830 | 5 | ,00 |
| 27/5/1999 | 3043689,6770 | -2,14% | 3130487,9340 | 3159419,5860 | 3017651,5200 | 4 | ,00 |
| 26/5/1999 | 3110233,4680 | -2,98% | 3144952,1100 | 3197031,7240 | 3087088,8050 | 3 | ,00 |
| 25/5/1999 | 3205712,2100 | -2,46% | 3278042,9900 | 3278042,9900 | 3188351,2390 | 3 | ,00 |
| 24/5/1999 | 3286723,4760 | 0,35% | 3324335,6140 | 3341693,2850 | 3266469,0100 | 5 | ,00 |
| 21/5/1999 | 3275149,4950 | 1,52% | 3269362,5050 | 3341693,2850 | 3179670,7530 | 6 | ,00 |
| 20/5/1999 | 3225963,3770 | -1,06% | 3278042,9900 | 3306974,6430 | 3182564,2480 | 3 | ,00 |
| 19/5/1999 | 3260682,0190 | 1,53% | 3341693,2850 | 3359054,2570 | 3211499,2000 | 4 | ,00 |
| 18/5/1999 | 3211499,2000 | 5,92% | 3104446,4770 | 3252004,8330 | 3049476,6680 | 5 | ,00 |
| 17/5/1999 | 3032115,6970 | -5,59% | 3260682,0190 | 3260682,0190 | 2985826,3720 | 4 | ,00 |
| 14/5/1999 | 3211499,2000 | -0,09% | 3214392,6950 | 3278042,9900 | 3211499,2000 | 3 | ,00 |
| 13/5/1999 | 3214392,6950 | -3,48% | 3278042,9900 | 3278042,9900 | 3197031,7240 | 4 | ,00 |
| 12/5/1999 | 3330119,3050 | 0,61% | 3376411,9280 | 3387985,9090 | 3309868,1380 | 4 | ,00 |
| 11/5/1999 | 3309868,1380 | -0,95% | 3460316,6900 | 3474784,1660 | 3278042,9900 | 5 | ,00 |
| 10/5/1999 | 3341693,2850 | -1,28% | 3385092,4140 | 3460316,6900 | 3327229,1090 | 5 | ,00 |
| 07/5/1999 | 3385092,4140 | 5,69% | 3460316,6900 | 3460316,6900 | 3341693,2850 | 8 | ,00 |
| 06/5/1999 | 3202818,7150 | 7,89% | 3014758,0250 | 3202818,7150 | 3000290,5490 | 11 | ,00 |
| 05/5/1999 | 2968465,4010 | 0,69% | 3000290,5490 | 3014758,0250 | 2948214,2340 | 3 | ,00 |
| 04/5/1999 | 2948214,2340 | -1,64% | 3075514,8250 | 3078408,3200 | 2919279,2830 | 2 | ,00 |
| 03/5/1999 | 2997397,0540 | 6,47% | 2948214,2340 | 3003184,0440 | 2922172,7780 | 5 | ,00 |
| 30/4/1999 | 2815123,3540 | 2,96% | 2786191,7020 | 2849841,9970 | 2786191,7020 | 3 | ,00 |
| 29/4/1999 | 2734112,0880 | -1,56% | 2786191,7020 | 2789085,1970 | 2722541,4070 | 2 | ,00 |
| 28/4/1999 | 2777511,2170 | 3,34% | 2777511,2170 | 2820910,3450 | 2754366,5540 | 2 | ,00 |
| 27/4/1999 | 2687822,7640 | 5,09% | 2621275,6740 | 2699393,4460 | 2589450,5270 | 2 | ,00 |
| 26/4/1999 | 2557625,3790 | -2,43% | 2621275,6740 | 2653100,8220 | 2554731,8840 | 1 | ,00 |
| 23/4/1999 | 2621275,6740 | 0,78% | 2621275,6740 | 2684929,2690 | 2589450,5270 | 2 | ,00 |
| 22/4/1999 | 2601024,5080 | -1,86% | 2621275,6740 | 2621275,6740 | 2546051,3990 | 2 | ,00 |
| 21/4/1999 | 2650210,6260 | -1,29% | 2737005,5830 | 2783298,2070 | 2609704,9930 | 2 | ,00 |
| 20/4/1999 | 2684929,2690 | 0,00% | 2627062,6650 | 2713860,9210 | 2583663,5370 | 3 | ,00 |
| 19/4/1999 | 2684929,2690 | -6,92% | 2670461,7930 | 2737005,5830 | 2653100,8220 | 4 | ,00 |
| 16/4/1999 | 2884560,6400 | -3,58% | 2953997,9250 | 2956891,4210 | 2884560,6400 | 2 | ,00 |
| 15/4/1999 | 2991610,0630 | -3,90% | 3078408,3200 | 3113126,9630 | 2951107,7300 | 3 | ,00 |
| 14/4/1999 | 3113126,9630 | -1,01% | 3191244,7340 | 3197031,7240 | 3049476,6680 | 3 | ,00 |
| 13/4/1999 | 3144952,1100 | 5,74% | 3049476,6680 | 3147845,6060 | 3017651,5200 | 3 | ,00 |
| 08/4/1999 | 2974252,3920 | 7,98% | 2913495,5920 | 2974252,3920 | 2867202,9680 | 5 | ,00 |
| 07/4/1999 | 2754366,5540 | 8,06% | 2635743,1500 | 2754366,5540 | 2624169,1700 | 4 | ,00 |
| 06/4/1999 | 2548944,8940 | 4,38% | 2508439,2610 | 2557625,3790 | 2473720,6180 | 3 | ,00 |
| 05/4/1999 | 2441895,4700 | -5,70% | 2589450,5270 | 2589450,5270 | 2407176,8280 | 5 | ,00 |
| 02/4/1999 | 2589450,5270 | 1,02% | 2508439,2610 | 2673355,2880 | 2508439,2610 | 8 | ,00 |
| 01/4/1999 | 2563412,3700 | -8,00% | 2687822,7640 | 2716754,4170 | 2563412,3700 | 6 | ,00 |
| 31/3/1999 | 2786191,7020 | -6,96% | 2884560,6400 | 2951107,7300 | 2786191,7020 | 6 | ,00 |
| 30/3/1999 | 2994503,5590 | -3,45% | 2852735,4920 | 3011864,5300 | 2852735,4920 | 10 | ,00 |
| 29/3/1999 | 3101556,2810 | -7,98% | 3101556,2810 | 3101556,2810 | 3101556,2810 | 4 | ,00 |
| 26/3/1999 | 3370624,9380 | 3,10% | 3376411,9280 | 3376411,9280 | 3278042,9900 | 7 | ,00 |
| 24/3/1999 | 3269362,5050 | -3,50% | 3116020,4580 | 3278042,9900 | 3116020,4580 | 10 | ,00 |
| 23/3/1999 | 3387985,9090 | -3,46% | 3442955,7190 | 3506609,3130 | 3309868,1380 | 6 | ,00 |
| 22/3/1999 | 3509502,8080 | 7,44% | 3529753,9750 | 3529753,9750 | 3445849,2140 | 11 | ,00 |
| 19/3/1999 | 3266469,0100 | 5,22% | 3156526,0910 | 3278042,9900 | 3156526,0910 | 14 | ,00 |
| 18/3/1999 | 3104446,4770 | -0,92% | 3136274,9240 | 3147845,6060 | 3081301,8150 | 29 | ,00 |
| 17/3/1999 | 3133381,4290 | -0,46% | 3136274,9240 | 3156526,0910 | 3124700,9430 | 4 | ,00 |
| 16/3/1999 | 3147845,6060 | 0,74% | 3055263,6580 | 3202818,7150 | 3049476,6680 | 8 | ,00 |
| 15/3/1999 | 3124700,9430 | -2,44% | 3202818,7150 | 3202818,7150 | 3092875,7960 | 6 | ,00 |
| 12/3/1999 | 3202818,7150 | 0,73% | 3243324,3480 | 3289616,9710 | 3202818,7150 | 4 | ,00 |
| 11/3/1999 | 3179670,7530 | -2,66% | 3243324,3480 | 3266469,0100 | 3156526,0910 | 5 | ,00 |
| 10/3/1999 | 3266469,0100 | 0,00% | 3321442,1190 | 3321442,1190 | 3205712,2100 | 6 | ,00 |
| 09/3/1999 | 3266469,0100 | -0,44% | 3312761,6330 | 3338799,7900 | 3266469,0100 | 3 | ,00 |
| 08/3/1999 | 3280936,4850 | 1,25% | 3356160,7610 | 3364841,2470 | 3266469,0100 | 3 | ,00 |
| 05/3/1999 | 3240430,8520 | 0,72% | 3353267,2660 | 3353267,2660 | 3225963,3770 | 2 | ,00 |
| 04/3/1999 | 3217282,8910 | -2,80% | 3309868,1380 | 3309868,1380 | 3179670,7530 | 4 | ,00 |
| 03/3/1999 | 3309868,1380 | 0,00% | 3373518,4330 | 3396666,3950 | 3306974,6430 | 2 | ,00 |
| 02/3/1999 | 3309868,1380 | -2,14% | 3419811,0570 | 3442955,7190 | 3289616,9710 | 5 | ,00 |
| 01/3/1999 | 3382198,9190 | -1,10% | 3471890,6700 | 3486354,8470 | 3376411,9280 | 3 | ,00 |
| 26/2/1999 | 3419811,0570 | 1,63% | 3463210,1850 | 3480567,8570 | 3318548,6230 | 7 | ,00 |
| 25/2/1999 | 3364841,2470 | 4,12% | 3376411,9280 | 3437172,0280 | 3335906,2950 | 10 | ,00 |
| 24/2/1999 | 3231750,3670 | 7,09% | 3147845,6060 | 3231750,3670 | 3113126,9630 | 7 | ,00 |
| 23/2/1999 | 3017651,5200 | -7,04% | 3058157,1530 | 3150739,1010 | 3011864,5300 | 14 | ,00 |
| 19/2/1999 | 3246217,8430 | -2,26% | 3376411,9280 | 3402453,3850 | 3225963,3770 | 6 | ,00 |
| 18/2/1999 | 3321442,1190 | -1,96% | 3278042,9900 | 3333012,8000 | 3144952,1100 | 9 | ,00 |
| 17/2/1999 | 3387985,9090 | 3,08% | 3289616,9710 | 3419811,0570 | 3289616,9710 | 7 | ,00 |
| 16/2/1999 | 3286723,4760 | -5,33% | 3463210,1850 | 3463210,1850 | 3234643,8620 | 10 | ,00 |
| 15/2/1999 | 3471890,6700 | 6,48% | 3364841,2470 | 3495035,3320 | 3266469,0100 | 13 | ,00 |
| 12/2/1999 | 3260682,0190 | 7,13% | 3260682,0190 | 3260682,0190 | 3179670,7530 | 14 | ,00 |
| 11/2/1999 | 3043689,6770 | 0,00% | 3026332,0050 | 3043689,6770 | 2942427,2440 | 9 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|