| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/2001 | 1388755,6080 | -2,64% | 1426367,7460 | 1426367,7460 | 1368504,4410 | 1 | ,00 |
| 02/7/2001 | 1426367,7460 | 0,00% | 1429261,2410 | 1432154,7370 | 1391649,1030 | 1 | ,00 |
| 29/6/2001 | 1426367,7460 | 2,49% | 1391649,1030 | 1446622,2120 | 1391649,1030 | 2 | ,00 |
| 28/6/2001 | 1391649,1030 | 0,21% | 1426367,7460 | 1426367,7460 | 1382968,6180 | 1 | ,00 |
| 27/6/2001 | 1388755,6080 | 1,48% | 1362717,4510 | 1397436,0940 | 1345356,4800 | 2 | ,00 |
| 26/6/2001 | 1368504,4410 | -2,87% | 1409010,0740 | 1417687,2610 | 1359823,9560 | 2 | ,00 |
| 25/6/2001 | 1409010,0740 | -2,60% | 1440835,2220 | 1446622,2120 | 1374288,1320 | 1 | ,00 |
| 22/6/2001 | 1446622,2120 | -0,40% | 1452405,9030 | 1458192,8940 | 1409010,0740 | 1 | ,00 |
| 21/6/2001 | 1452405,9030 | -0,99% | 1466873,3790 | 1466873,3790 | 1446622,2120 | 1 | ,00 |
| 20/6/2001 | 1466873,3790 | 0,40% | 1461086,3890 | 1472660,3700 | 1461086,3890 | 2 | ,00 |
| 19/6/2001 | 1461086,3890 | -0,20% | 1440835,2220 | 1475553,8650 | 1440835,2220 | 3 | ,00 |
| 18/6/2001 | 1463979,8840 | -0,78% | 1478447,3600 | 1478447,3600 | 1440835,2220 | 1 | ,00 |
| 15/6/2001 | 1475553,8650 | -1,54% | 1498698,5270 | 1498698,5270 | 1449512,4080 | 3 | ,00 |
| 14/6/2001 | 1498698,5270 | -1,33% | 1507379,0120 | 1524736,6840 | 1492911,5370 | 1 | ,00 |
| 13/6/2001 | 1518952,9930 | -0,57% | 1527630,1790 | 1553671,6360 | 1510272,5080 | 1 | ,00 |
| 12/6/2001 | 1527630,1790 | 0,00% | 1492911,5370 | 1559458,6260 | 1492911,5370 | 1 | ,00 |
| 11/6/2001 | 1527630,1790 | -2,22% | 1542097,6550 | 1562348,8220 | 1518952,9930 | 2 | ,00 |
| 08/6/2001 | 1562348,8220 | -0,74% | 1573922,8030 | 1582603,2880 | 1553671,6360 | 10 | ,00 |
| 07/6/2001 | 1573922,8030 | 1,12% | 1556565,1310 | 1579709,7930 | 1556565,1310 | 4 | ,00 |
| 06/6/2001 | 1556565,1310 | -1,10% | 1573922,8030 | 1582603,2880 | 1530523,6740 | 2 | ,00 |
| 05/6/2001 | 1573922,8030 | -3,55% | 1614428,4360 | 1631789,4070 | 1553671,6360 | 4 | ,00 |
| 01/6/2001 | 1631789,4070 | -0,53% | 1640466,5930 | 1657827,5640 | 1623108,9210 | 3 | ,00 |
| 31/5/2001 | 1640466,5930 | 0,00% | 1640466,5930 | 1698333,1970 | 1565242,3170 | 26 | ,00 |
| 30/5/2001 | 1640466,5930 | 0,53% | 1631789,4070 | 1669401,5450 | 1631789,4070 | 12 | ,00 |
| 29/5/2001 | 1631789,4070 | 0,89% | 1591283,7740 | 1643360,0880 | 1591283,7740 | 3 | ,00 |
| 28/5/2001 | 1617321,9310 | -0,89% | 1631789,4070 | 1663614,5540 | 1588390,2790 | 2 | ,00 |
| 25/5/2001 | 1631789,4070 | 1,08% | 1620215,4260 | 1640466,5930 | 1611534,9410 | 4 | ,00 |
| 24/5/2001 | 1614428,4360 | -0,53% | 1623108,9210 | 1626002,4170 | 1588390,2790 | 2 | ,00 |
| 23/5/2001 | 1623108,9210 | 2,00% | 1591283,7740 | 1646253,5830 | 1588390,2790 | 6 | ,00 |
| 22/5/2001 | 1591283,7740 | -1,79% | 1594177,2690 | 1614428,4360 | 1579709,7930 | 2 | ,00 |
| 21/5/2001 | 1620215,4260 | 0,18% | 1626002,4170 | 1634682,9020 | 1597070,7640 | 3 | ,00 |
| 18/5/2001 | 1617321,9310 | 3,33% | 1565242,3170 | 1620215,4260 | 1565242,3170 | 3 | ,00 |
| 17/5/2001 | 1565242,3170 | 1,50% | 1562348,8220 | 1565242,3170 | 1533417,1700 | 1 | ,00 |
| 16/5/2001 | 1542097,6550 | 0,00% | 1553671,6360 | 1573922,8030 | 1521846,4880 | 1 | ,00 |
| 15/5/2001 | 1542097,6550 | 0,76% | 1542097,6550 | 1547884,6450 | 1516059,4980 | 1 | ,00 |
| 14/5/2001 | 1530523,6740 | -2,76% | 1573922,8030 | 1573922,8030 | 1516059,4980 | 1 | ,00 |
| 11/5/2001 | 1573922,8030 | 1,12% | 1556565,1310 | 1573922,8030 | 1544991,1500 | 1 | ,00 |
| 10/5/2001 | 1556565,1310 | 1,70% | 1530523,6740 | 1565242,3170 | 1530523,6740 | 1 | ,00 |
| 09/5/2001 | 1530523,6740 | -1,49% | 1553671,6360 | 1568135,8120 | 1513166,0030 | 4 | ,00 |
| 08/5/2001 | 1553671,6360 | -0,19% | 1544991,1500 | 1565242,3170 | 1539204,1600 | 1 | ,00 |
| 07/5/2001 | 1556565,1310 | -0,55% | 1562348,8220 | 1565242,3170 | 1539204,1600 | 1 | ,00 |
| 04/5/2001 | 1565242,3170 | -0,55% | 1573922,8030 | 1573922,8030 | 1556565,1310 | 3 | ,00 |
| 03/5/2001 | 1573922,8030 | -1,09% | 1591283,7740 | 1591283,7740 | 1556565,1310 | 1 | ,00 |
| 02/5/2001 | 1591283,7740 | -1,61% | 1617321,9310 | 1626002,4170 | 1579709,7930 | 2 | ,00 |
| 30/4/2001 | 1617321,9310 | -0,71% | 1628895,9120 | 1643360,0880 | 1605747,9500 | 1 | ,00 |
| 27/4/2001 | 1628895,9120 | 0,18% | 1626002,4170 | 1660721,0590 | 1617321,9310 | 2 | ,00 |
| 26/4/2001 | 1626002,4170 | 0,18% | 1626002,4170 | 1643360,0880 | 1623108,9210 | 1 | ,00 |
| 25/4/2001 | 1623108,9210 | 0,36% | 1617321,9310 | 1626002,4170 | 1597070,7640 | 2 | ,00 |
| 24/4/2001 | 1617321,9310 | -0,89% | 1628895,9120 | 1637573,0980 | 1611534,9410 | 1 | ,00 |
| 23/4/2001 | 1631789,4070 | 0,36% | 1626002,4170 | 1652040,5740 | 1605747,9500 | 2 | ,00 |
| 20/4/2001 | 1626002,4170 | -2,09% | 1646253,5830 | 1663614,5540 | 1605747,9500 | 3 | ,00 |
| 19/4/2001 | 1660721,0590 | -2,71% | 1735945,3350 | 1747519,3160 | 1652040,5740 | 5 | ,00 |
| 18/4/2001 | 1707013,6830 | 4,24% | 1637573,0980 | 1709907,1780 | 1637573,0980 | 7 | ,00 |
| 17/4/2001 | 1637573,0980 | 2,72% | 1594177,2690 | 1643360,0880 | 1594177,2690 | 7 | ,00 |
| 12/4/2001 | 1594177,2690 | 5,96% | 1504485,5170 | 1652040,5740 | 1492911,5370 | 5 | ,00 |
| 11/4/2001 | 1504485,5170 | 3,17% | 1487124,5460 | 1518952,9930 | 1478447,3600 | 3 | ,00 |
| 10/4/2001 | 1458192,8940 | 0,80% | 1452405,9030 | 1461086,3890 | 1437941,7270 | 2 | ,00 |
| 09/4/2001 | 1446622,2120 | -0,60% | 1443728,7170 | 1458192,8940 | 1432154,7370 | 1 | ,00 |
| 06/4/2001 | 1455299,3990 | 0,20% | 1475553,8650 | 1487124,5460 | 1443728,7170 | 1 | ,00 |
| 05/4/2001 | 1452405,9030 | 3,50% | 1417687,2610 | 1461086,3890 | 1409010,0740 | 2 | ,00 |
| 04/4/2001 | 1403223,0840 | 0,83% | 1374288,1320 | 1414793,7650 | 1359823,9560 | 2 | ,00 |
| 03/4/2001 | 1391649,1030 | -0,41% | 1397436,0940 | 1397436,0940 | 1374288,1320 | 2 | ,00 |
| 02/4/2001 | 1397436,0940 | -0,21% | 1400329,5890 | 1403223,0840 | 1374288,1320 | 1 | ,00 |
| 30/3/2001 | 1400329,5890 | 0,21% | 1397436,0940 | 1411900,2700 | 1374288,1320 | 1 | ,00 |
| 29/3/2001 | 1397436,0940 | -1,43% | 1414793,7650 | 1414793,7650 | 1377181,6280 | 2 | ,00 |
| 28/3/2001 | 1417687,2610 | -1,21% | 1435048,2320 | 1435048,2320 | 1411900,2700 | 1 | ,00 |
| 27/3/2001 | 1435048,2320 | -0,80% | 1443728,7170 | 1452405,9030 | 1417687,2610 | 1 | ,00 |
| 26/3/2001 | 1446622,2120 | 1,01% | 1432154,7370 | 1452405,9030 | 1423474,2510 | 1 | ,00 |
| 23/3/2001 | 1432154,7370 | 0,61% | 1423474,2510 | 1446622,2120 | 1414793,7650 | 1 | ,00 |
| 22/3/2001 | 1423474,2510 | -2,57% | 1455299,3990 | 1475553,8650 | 1409010,0740 | 2 | ,00 |
| 21/3/2001 | 1461086,3890 | -1,17% | 1455299,3990 | 1466873,3790 | 1452405,9030 | 2 | ,00 |
| 20/3/2001 | 1478447,3600 | 0,00% | 1478447,3600 | 1487124,5460 | 1463979,8840 | 2 | ,00 |
| 19/3/2001 | 1478447,3600 | -2,85% | 1501592,0220 | 1501592,0220 | 1466873,3790 | 2 | ,00 |
| 16/3/2001 | 1521846,4880 | -1,13% | 1507379,0120 | 1539204,1600 | 1492911,5370 | 2 | ,00 |
| 15/3/2001 | 1539204,1600 | 0,95% | 1478447,3600 | 1559458,6260 | 1478447,3600 | 2 | ,00 |
| 14/3/2001 | 1524736,6840 | -2,04% | 1565242,3170 | 1573922,8030 | 1475553,8650 | 4 | ,00 |
| 13/3/2001 | 1556565,1310 | -1,47% | 1556565,1310 | 1565242,3170 | 1544991,1500 | 2 | ,00 |
| 12/3/2001 | 1579709,7930 | -1,27% | 1588390,2790 | 1588390,2790 | 1573922,8030 | 2 | ,00 |
| 09/3/2001 | 1599960,9600 | -1,07% | 1617321,9310 | 1626002,4170 | 1594177,2690 | 1 | ,00 |
| 08/3/2001 | 1617321,9310 | 1,27% | 1588390,2790 | 1628895,9120 | 1582603,2880 | 3 | ,00 |
| 07/3/2001 | 1597070,7640 | -0,36% | 1602854,4550 | 1602854,4550 | 1582603,2880 | 1 | ,00 |
| 06/3/2001 | 1602854,4550 | -0,89% | 1608641,4460 | 1617321,9310 | 1594177,2690 | 1 | ,00 |
| 05/3/2001 | 1617321,9310 | 0,18% | 1614428,4360 | 1623108,9210 | 1594177,2690 | 1 | ,00 |
| 02/3/2001 | 1614428,4360 | 0,72% | 1602854,4550 | 1617321,9310 | 1588390,2790 | 1 | ,00 |
| 01/3/2001 | 1602854,4550 | -2,29% | 1623108,9210 | 1628895,9120 | 1594177,2690 | 2 | ,00 |
| 28/2/2001 | 1640466,5930 | -0,70% | 1643360,0880 | 1652040,5740 | 1611534,9410 | 2 | ,00 |
| 27/2/2001 | 1652040,5740 | -0,87% | 1646253,5830 | 1666508,0500 | 1631789,4070 | 1 | ,00 |
| 23/2/2001 | 1666508,0500 | -0,35% | 1672295,0400 | 1683865,7210 | 1643360,0880 | 1 | ,00 |
| 22/2/2001 | 1672295,0400 | -0,69% | 1683865,7210 | 1689652,7120 | 1646253,5830 | 2 | ,00 |
| 21/2/2001 | 1683865,7210 | -1,36% | 1698333,1970 | 1715690,8690 | 1672295,0400 | 1 | ,00 |
| 20/2/2001 | 1707013,6830 | 1,37% | 1683865,7210 | 1718584,3640 | 1683865,7210 | 2 | ,00 |
| 19/2/2001 | 1683865,7210 | 0,34% | 1652040,5740 | 1698333,1970 | 1652040,5740 | 2 | ,00 |
| 16/2/2001 | 1678078,7310 | 0,00% | 1675185,2360 | 1680972,2260 | 1652040,5740 | 2 | ,00 |
| 15/2/2001 | 1678078,7310 | 1,05% | 1654934,0690 | 1707013,6830 | 1643360,0880 | 67 | ,00 |
| 14/2/2001 | 1660721,0590 | 0,17% | 1657827,5640 | 1663614,5540 | 1631789,4070 | 1 | ,00 |
| 13/2/2001 | 1657827,5640 | 0,88% | 1611534,9410 | 1666508,0500 | 1611534,9410 | 2 | ,00 |
| 12/2/2001 | 1643360,0880 | 0,35% | 1631789,4070 | 1646253,5830 | 1617321,9310 | 7 | ,00 |
| 09/2/2001 | 1637573,0980 | 0,18% | 1640466,5930 | 1640466,5930 | 1623108,9210 | 1 | ,00 |
| 08/2/2001 | 1634682,9020 | 0,53% | 1626002,4170 | 1640466,5930 | 1602854,4550 | 1 | ,00 |
| 07/2/2001 | 1626002,4170 | -0,88% | 1611534,9410 | 1649147,0790 | 1608641,4460 | 3 | ,00 |
| 06/2/2001 | 1640466,5930 | 0,89% | 1628895,9120 | 1643360,0880 | 1608641,4460 | 2 | ,00 |
| 05/2/2001 | 1626002,4170 | -1,40% | 1626002,4170 | 1640466,5930 | 1594177,2690 | 4 | ,00 |
| 02/2/2001 | 1649147,0790 | -2,56% | 1672295,0400 | 1698333,1970 | 1631789,4070 | 4 | ,00 |
| 01/2/2001 | 1692546,2070 | -0,85% | 1707013,6830 | 1709907,1780 | 1652040,5740 | 4 | ,00 |
| 31/1/2001 | 1707013,6830 | 1,72% | 1678078,7310 | 1718584,3640 | 1678078,7310 | 3 | ,00 |
| 30/1/2001 | 1678078,7310 | 1,58% | 1652040,5740 | 1683865,7210 | 1640466,5930 | 2 | ,00 |
| 29/1/2001 | 1652040,5740 | 0,00% | 1614428,4360 | 1660721,0590 | 1614428,4360 | 1 | ,00 |
| 26/1/2001 | 1652040,5740 | 0,53% | 1643360,0880 | 1663614,5540 | 1637573,0980 | 2 | ,00 |
| 25/1/2001 | 1643360,0880 | 1,43% | 1594177,2690 | 1643360,0880 | 1594177,2690 | 3 | ,00 |
| 24/1/2001 | 1620215,4260 | -1,23% | 1643360,0880 | 1663614,5540 | 1591283,7740 | 3 | ,00 |
| 23/1/2001 | 1640466,5930 | -0,70% | 1654934,0690 | 1663614,5540 | 1608641,4460 | 3 | ,00 |
| 22/1/2001 | 1652040,5740 | -1,55% | 1678078,7310 | 1680972,2260 | 1620215,4260 | 3 | ,00 |
| 19/1/2001 | 1678078,7310 | -1,19% | 1678078,7310 | 1704120,1880 | 1649147,0790 | 2 | ,00 |
| 18/1/2001 | 1698333,1970 | -0,68% | 1707013,6830 | 1733051,8400 | 1683865,7210 | 2 | ,00 |
| 17/1/2001 | 1709907,1780 | 0,68% | 1698333,1970 | 1727264,8500 | 1678078,7310 | 1 | ,00 |
| 16/1/2001 | 1698333,1970 | -0,34% | 1678078,7310 | 1707013,6830 | 1666508,0500 | 2 | ,00 |
| 15/1/2001 | 1704120,1880 | -4,69% | 1788021,6500 | 1788021,6500 | 1683865,7210 | 1 | ,00 |
| 12/1/2001 | 1788021,6500 | 0,32% | 1808276,1160 | 1831420,7780 | 1724371,3540 | 3 | ,00 |
| 11/1/2001 | 1782237,9590 | 5,12% | 1695439,7020 | 1811169,6110 | 1692546,2070 | 3 | ,00 |
| 10/1/2001 | 1695439,7020 | -0,85% | 1675185,2360 | 1709907,1780 | 1672295,0400 | 2 | ,00 |
| 09/1/2001 | 1709907,1780 | -0,84% | 1724371,3540 | 1932686,5100 | 1672295,0400 | 3 | ,00 |
| 08/1/2001 | 1724371,3540 | -2,77% | 1698333,1970 | 1764876,9880 | 1698333,1970 | 2 | ,00 |
| 05/1/2001 | 1773557,4730 | -2,70% | 1831420,7780 | 1831420,7780 | 1724371,3540 | 2 | ,00 |
| 04/1/2001 | 1822743,5920 | -1,41% | 1831420,7780 | 1871926,4110 | 1785131,4540 | 1 | ,00 |
| 03/1/2001 | 1848781,7490 | -2,14% | 1889287,3820 | 1889287,3820 | 1831420,7780 | 1 | ,00 |
| 29/12/2000 | 1889287,3820 | 0,93% | 1831420,7780 | 1903751,5590 | 1831420,7780 | 4 | ,00 |
| 28/12/2000 | 1871926,4110 | -0,61% | 1851675,2440 | 1883500,3920 | 1848781,7490 | 4 | ,00 |
| 27/12/2000 | 1883500,3920 | -0,31% | 1883500,3920 | 1897967,8680 | 1848781,7490 | 4 | ,00 |
| 22/12/2000 | 1889287,3820 | 0,62% | 1877713,4010 | 1900858,0630 | 1848781,7490 | 7 | ,00 |
| 21/12/2000 | 1877713,4010 | 0,46% | 1869032,9160 | 1909538,5490 | 1831420,7780 | 7 | ,00 |
| 20/12/2000 | 1869032,9160 | 0,78% | 1819850,0970 | 1918219,0350 | 1802489,1260 | 6 | ,00 |
| 19/12/2000 | 1854568,7390 | 0,16% | 1848781,7490 | 1869032,9160 | 1802489,1260 | 2 | ,00 |
| 18/12/2000 | 1851675,2440 | -0,16% | 1831420,7780 | 1863245,9250 | 1819850,0970 | 1 | ,00 |
| 15/12/2000 | 1854568,7390 | 0,63% | 1842994,7590 | 1869032,9160 | 1802489,1260 | 3 | ,00 |
| 14/12/2000 | 1842994,7590 | 2,25% | 1785131,4540 | 1860355,7300 | 1764876,9880 | 2 | ,00 |
| 13/12/2000 | 1802489,1260 | -2,20% | 1814063,1060 | 1866139,4210 | 1785131,4540 | 3 | ,00 |
| 12/12/2000 | 1842994,7590 | -2,75% | 1900858,0630 | 1909538,5490 | 1814063,1060 | 4 | ,00 |
| 11/12/2000 | 1895074,3720 | -1,50% | 1924006,0250 | 1935580,0050 | 1883500,3920 | 2 | ,00 |
| 08/12/2000 | 1924006,0250 | -1,34% | 1932686,5100 | 1935580,0050 | 1886393,8870 | 3 | ,00 |
| 07/12/2000 | 1950044,1820 | -0,88% | 1967405,1530 | 1967405,1530 | 1900858,0630 | 3 | ,00 |
| 06/12/2000 | 1967405,1530 | 4,94% | 1900858,0630 | 1996336,8050 | 1895074,3720 | 5 | ,00 |
| 05/12/2000 | 1874819,9060 | 0,62% | 1863245,9250 | 1892180,8770 | 1834314,2730 | 4 | ,00 |
| 04/12/2000 | 1863245,9250 | 6,10% | 1782237,9590 | 1900858,0630 | 1770663,9780 | 3 | ,00 |
| 01/12/2000 | 1756196,5020 | 4,48% | 1672295,0400 | 1799595,6300 | 1654934,0690 | 3 | ,00 |
| 30/11/2000 | 1680972,2260 | 1,93% | 1649147,0790 | 1704120,1880 | 1649147,0790 | 2 | ,00 |
| 29/11/2000 | 1649147,0790 | 2,70% | 1605747,9500 | 1663614,5540 | 1573922,8030 | 3 | ,00 |
| 28/11/2000 | 1605747,9500 | -2,12% | 1640466,5930 | 1640466,5930 | 1576816,2980 | 2 | ,00 |
| 27/11/2000 | 1640466,5930 | -1,05% | 1646253,5830 | 1652040,5740 | 1626002,4170 | 1 | ,00 |
| 24/11/2000 | 1657827,5640 | 1,06% | 1669401,5450 | 1672295,0400 | 1637573,0980 | 3 | ,00 |
| 23/11/2000 | 1640466,5930 | -1,05% | 1640466,5930 | 1663614,5540 | 1605747,9500 | 3 | ,00 |
| 22/11/2000 | 1657827,5640 | -3,86% | 1724371,3540 | 1727264,8500 | 1643360,0880 | 2 | ,00 |
| 21/11/2000 | 1724371,3540 | 1,36% | 1683865,7210 | 1735945,3350 | 1654934,0690 | 2 | ,00 |
| 20/11/2000 | 1701226,6920 | -3,45% | 1753303,0070 | 1753303,0070 | 1698333,1970 | 2 | ,00 |
| 17/11/2000 | 1761983,4920 | -1,77% | 1785131,4540 | 1793808,6400 | 1724371,3540 | 13 | ,00 |
| 16/11/2000 | 1793808,6400 | -0,64% | 1808276,1160 | 1825633,7880 | 1770663,9780 | 2 | ,00 |
| 15/11/2000 | 1805382,6210 | -3,26% | 1866139,4210 | 1897967,8680 | 1802489,1260 | 3 | ,00 |
| 14/11/2000 | 1866139,4210 | -0,92% | 1880606,8970 | 1897967,8680 | 1857462,2340 | 1 | ,00 |
| 13/11/2000 | 1883500,3920 | -1,96% | 1900858,0630 | 1900858,0630 | 1871926,4110 | 1 | ,00 |
| 10/11/2000 | 1921112,5300 | -0,45% | 1932686,5100 | 1944257,1920 | 1909538,5490 | 1 | ,00 |
| 09/11/2000 | 1929793,0150 | 0,00% | 1929793,0150 | 1938470,2010 | 1918219,0350 | 1 | ,00 |
| 08/11/2000 | 1929793,0150 | -0,89% | 1950044,1820 | 1961618,1630 | 1926899,5200 | 1 | ,00 |
| 07/11/2000 | 1947150,6870 | -0,59% | 1950044,1820 | 1958724,6680 | 1935580,0050 | 1 | ,00 |
| 06/11/2000 | 1958724,6680 | -1,31% | 1981869,3300 | 1981869,3300 | 1950044,1820 | 1 | ,00 |
| 03/11/2000 | 1984762,8250 | -1,44% | 2013694,4770 | 2016587,9720 | 1981869,3300 | 1 | ,00 |
| 02/11/2000 | 2013694,4770 | -1,14% | 2031055,4480 | 2031055,4480 | 1999230,3010 | 1 | ,00 |
| 01/11/2000 | 2036842,4390 | 1,29% | 2010804,2810 | 2051306,6150 | 2010804,2810 | 3 | ,00 |
| 31/10/2000 | 2010804,2810 | 0,00% | 2010804,2810 | 2016587,9720 | 1999230,3010 | 2 | ,00 |
| 30/10/2000 | 2010804,2810 | 0,58% | 1990549,8150 | 2025268,4580 | 1984762,8250 | 2 | ,00 |
| 27/10/2000 | 1999230,3010 | -0,14% | 1993443,3100 | 2016587,9720 | 1984762,8250 | 1 | ,00 |
| 26/10/2000 | 2002123,7960 | 0,14% | 1976082,3390 | 2022374,9630 | 1976082,3390 | 2 | ,00 |
| 25/10/2000 | 1999230,3010 | 1,32% | 1976082,3390 | 2083135,0620 | 1976082,3390 | 3 | ,00 |
| 24/10/2000 | 1973192,1430 | 0,15% | 1970298,6480 | 1996336,8050 | 1950044,1820 | 1 | ,00 |
| 23/10/2000 | 1970298,6480 | -2,16% | 2013694,4770 | 2013694,4770 | 1958724,6680 | 1 | ,00 |
| 20/10/2000 | 2013694,4770 | 1,90% | 1981869,3300 | 2031055,4480 | 1981869,3300 | 2 | ,00 |
| 19/10/2000 | 1976082,3390 | 2,40% | 1929793,0150 | 1993443,3100 | 1918219,0350 | 2 | ,00 |
| 18/10/2000 | 1929793,0150 | -1,91% | 1958724,6680 | 1958724,6680 | 1903751,5590 | 2 | ,00 |
| 17/10/2000 | 1967405,1530 | -1,59% | 1999230,3010 | 1999230,3010 | 1958724,6680 | 1 | ,00 |
| 16/10/2000 | 1999230,3010 | 1,62% | 2002123,7960 | 2048416,4190 | 1990549,8150 | 1 | ,00 |
| 13/10/2000 | 1967405,1530 | -3,00% | 1964511,6580 | 1996336,8050 | 1918219,0350 | 2 | ,00 |
| 12/10/2000 | 2028161,9530 | -2,09% | 2071561,0810 | 2071561,0810 | 2013694,4770 | 1 | ,00 |
| 11/10/2000 | 2071561,0810 | -0,83% | 2057093,6060 | 2094705,7430 | 2016587,9720 | 2 | ,00 |
| 10/10/2000 | 2088918,7530 | -0,96% | 2097599,2390 | 2106279,7240 | 2062880,5960 | 1 | ,00 |
| 09/10/2000 | 2109173,2190 | -1,62% | 2140998,3670 | 2140998,3670 | 2088918,7530 | 2 | ,00 |
| 06/10/2000 | 2143891,8620 | 0,14% | 2149678,8520 | 2155465,8430 | 2086028,5570 | 2 | ,00 |
| 05/10/2000 | 2140998,3670 | -1,07% | 2152572,3480 | 2164143,0290 | 2114960,2100 | 2 | ,00 |
| 04/10/2000 | 2164143,0290 | 0,00% | 2140998,3670 | 2169930,0190 | 2140998,3670 | 3 | ,00 |
| 03/10/2000 | 2164143,0290 | 0,00% | 2164143,0290 | 2224903,1280 | 2138104,8720 | 5 | ,00 |
| 02/10/2000 | 2164143,0290 | 1,08% | 2140998,3670 | 2175717,0100 | 2132317,8810 | 2 | ,00 |
| 29/9/2000 | 2140998,3670 | 0,41% | 2132317,8810 | 2167036,5240 | 2103386,2290 | 2 | ,00 |
| 28/9/2000 | 2132317,8810 | -0,41% | 2132317,8810 | 2169930,0190 | 2097599,2390 | 2 | ,00 |
| 27/9/2000 | 2140998,3670 | 0,41% | 2114960,2100 | 2187290,9900 | 2103386,2290 | 2 | ,00 |
| 26/9/2000 | 2132317,8810 | 0,00% | 2109173,2190 | 2149678,8520 | 2103386,2290 | 2 | ,00 |
| 25/9/2000 | 2132317,8810 | 1,10% | 2117853,7050 | 2164143,0290 | 2117853,7050 | 1 | ,00 |
| 22/9/2000 | 2109173,2190 | 0,97% | 2074454,5770 | 2132317,8810 | 2051306,6150 | 2 | ,00 |
| 21/9/2000 | 2088918,7530 | -2,17% | 2117853,7050 | 2140998,3670 | 2083135,0620 | 2 | ,00 |
| 20/9/2000 | 2135211,3770 | -1,60% | 2164143,0290 | 2207542,1570 | 2129424,3860 | 2 | ,00 |
| 19/9/2000 | 2169930,0190 | 0,27% | 2132317,8810 | 2195971,4760 | 2114960,2100 | 3 | ,00 |
| 18/9/2000 | 2164143,0290 | -1,45% | 2190184,4850 | 2193077,9810 | 2132317,8810 | 2 | ,00 |
| 15/9/2000 | 2195971,4760 | -2,82% | 2294340,4140 | 2320378,5710 | 2169930,0190 | 5 | ,00 |
| 14/9/2000 | 2259621,7710 | 6,40% | 2103386,2290 | 2268302,2570 | 2097599,2390 | 6 | ,00 |
| 13/9/2000 | 2123640,6950 | -0,68% | 2138104,8720 | 2204648,6620 | 2103386,2290 | 4 | ,00 |
| 12/9/2000 | 2138104,8720 | -4,52% | 2187290,9900 | 2227796,6230 | 2106279,7240 | 4 | ,00 |
| 11/9/2000 | 2239367,3050 | -3,85% | 2378245,1750 | 2404283,3320 | 2230690,1190 | 8 | ,00 |
| 08/9/2000 | 2329059,0570 | 9,38% | 2149678,8520 | 2363777,6990 | 2143891,8620 | 18 | ,00 |
| 07/9/2000 | 2129424,3860 | 3,23% | 2065774,0910 | 2149678,8520 | 2013694,4770 | 8 | ,00 |
| 06/9/2000 | 2062880,5960 | 0,56% | 2065774,0910 | 2080241,5670 | 2010804,2810 | 4 | ,00 |
| 05/9/2000 | 2051306,6150 | 3,65% | 1981869,3300 | 2065774,0910 | 1981869,3300 | 4 | ,00 |
| 04/9/2000 | 1978975,8350 | 0,29% | 1938470,2010 | 1984762,8250 | 1932686,5100 | 1 | ,00 |
| 01/9/2000 | 1973192,1430 | 0,59% | 1961618,1630 | 1999230,3010 | 1935580,0050 | 3 | ,00 |
| 31/8/2000 | 1961618,1630 | 1,95% | 1900858,0630 | 1981869,3300 | 1900858,0630 | 2 | ,00 |
| 30/8/2000 | 1924006,0250 | -1,63% | 1952937,6770 | 1955831,1720 | 1903751,5590 | 1 | ,00 |
| 29/8/2000 | 1955831,1720 | 0,00% | 1935580,0050 | 1964511,6580 | 1932686,5100 | 1 | ,00 |
| 28/8/2000 | 1955831,1720 | -0,44% | 1964511,6580 | 1964511,6580 | 1935580,0050 | 1 | ,00 |
| 25/8/2000 | 1964511,6580 | 0,00% | 1952937,6770 | 1981869,3300 | 1935580,0050 | 1 | ,00 |
| 24/8/2000 | 1964511,6580 | -1,31% | 1973192,1430 | 1981869,3300 | 1961618,1630 | 1 | ,00 |
| 23/8/2000 | 1990549,8150 | -0,15% | 1993443,3100 | 1999230,3010 | 1976082,3390 | 1 | ,00 |
| 22/8/2000 | 1993443,3100 | -0,14% | 1990549,8150 | 1999230,3010 | 1970298,6480 | 1 | ,00 |
| 21/8/2000 | 1996336,8050 | 0,00% | 1996336,8050 | 2013694,4770 | 1976082,3390 | 1 | ,00 |
| 18/8/2000 | 1996336,8050 | 0,29% | 1981869,3300 | 2025268,4580 | 1976082,3390 | 1 | ,00 |
| 17/8/2000 | 1990549,8150 | -1,01% | 2010804,2810 | 2010804,2810 | 1967405,1530 | 1 | ,00 |
| 16/8/2000 | 2010804,2810 | -1,14% | 2033948,9430 | 2062880,5960 | 1981869,3300 | 1 | ,00 |
| 14/8/2000 | 2033948,9430 | 3,08% | 1964511,6580 | 2036842,4390 | 1964511,6580 | 1 | ,00 |
| 11/8/2000 | 1973192,1430 | 0,59% | 1961618,1630 | 1981869,3300 | 1950044,1820 | 2 | ,00 |
| 10/8/2000 | 1961618,1630 | 0,00% | 1964511,6580 | 1970298,6480 | 1932686,5100 | 2 | ,00 |
| 09/8/2000 | 1961618,1630 | -0,73% | 1976082,3390 | 1999230,3010 | 1947150,6870 | 1 | ,00 |
| 08/8/2000 | 1976082,3390 | 0,44% | 1964511,6580 | 2002123,7960 | 1964511,6580 | 1 | ,00 |
| 07/8/2000 | 1967405,1530 | -1,59% | 2005017,2910 | 2010804,2810 | 1964511,6580 | 2 | ,00 |
| 04/8/2000 | 1999230,3010 | -0,29% | 1999230,3010 | 2010804,2810 | 1981869,3300 | 1 | ,00 |
| 03/8/2000 | 2005017,2910 | -0,57% | 2005017,2910 | 2022374,9630 | 1999230,3010 | 1 | ,00 |
| 02/8/2000 | 2016587,9720 | -0,99% | 2048416,4190 | 2065774,0910 | 2010804,2810 | 1 | ,00 |
| 01/8/2000 | 2036842,4390 | 0,28% | 2031055,4480 | 2071561,0810 | 2013694,4770 | 1 | ,00 |
| 31/7/2000 | 2031055,4480 | 0,29% | 2031055,4480 | 2109173,2190 | 2002123,7960 | 1 | ,00 |
| 28/7/2000 | 2025268,4580 | 1,16% | 2013694,4770 | 2028161,9530 | 1999230,3010 | 1 | ,00 |
| 27/7/2000 | 2002123,7960 | 0,00% | 1987656,3200 | 2025268,4580 | 1987656,3200 | 1 | ,00 |
| 26/7/2000 | 2002123,7960 | -2,12% | 2010804,2810 | 2031055,4480 | 1993443,3100 | 1 | ,00 |
| 25/7/2000 | 2045522,9240 | -2,08% | 2065774,0910 | 2083135,0620 | 2031055,4480 | 1 | ,00 |
| 24/7/2000 | 2088918,7530 | -1,10% | 2112066,7150 | 2112066,7150 | 2065774,0910 | 1 | ,00 |
| 21/7/2000 | 2112066,7150 | 0,14% | 2109173,2190 | 2132317,8810 | 2086028,5570 | 1 | ,00 |
| 20/7/2000 | 2109173,2190 | 0,00% | 2051306,6150 | 2114960,2100 | 2051306,6150 | 1 | ,00 |
| 19/7/2000 | 2109173,2190 | -0,68% | 2123640,6950 | 2143891,8620 | 2071561,0810 | 2 | ,00 |
| 18/7/2000 | 2123640,6950 | -0,27% | 2129424,3860 | 2158359,3380 | 2086028,5570 | 1 | ,00 |
| 17/7/2000 | 2129424,3860 | -0,14% | 2132317,8810 | 2169930,0190 | 2114960,2100 | 1 | ,00 |
| 14/7/2000 | 2132317,8810 | 3,66% | 2057093,6060 | 2140998,3670 | 2057093,6060 | 2 | ,00 |
| 13/7/2000 | 2057093,6060 | 3,34% | 1990549,8150 | 2074454,5770 | 1976082,3390 | 4 | ,00 |
| 12/7/2000 | 1990549,8150 | -1,15% | 2019481,4680 | 2025268,4580 | 1981869,3300 | 1 | ,00 |
| 11/7/2000 | 2013694,4770 | -0,14% | 2016587,9720 | 2031055,4480 | 2002123,7960 | 1 | ,00 |
| 10/7/2000 | 2016587,9720 | 0,29% | 1999230,3010 | 2031055,4480 | 1990549,8150 | 1 | ,00 |
| 07/7/2000 | 2010804,2810 | -0,71% | 2031055,4480 | 2031055,4480 | 1976082,3390 | 2 | ,00 |
| 06/7/2000 | 2025268,4580 | 0,57% | 2031055,4480 | 2057093,6060 | 2013694,4770 | 2 | ,00 |
| 05/7/2000 | 2013694,4770 | 0,14% | 1993443,3100 | 2025268,4580 | 1981869,3300 | 1 | ,00 |
| 04/7/2000 | 2010804,2810 | 0,00% | 2013694,4770 | 2013694,4770 | 1981869,3300 | 1 | ,00 |
| 03/7/2000 | 2010804,2810 | 0,00% | 2010804,2810 | 2013694,4770 | 1964511,6580 | 1 | ,00 |
| 30/6/2000 | 2010804,2810 | -0,29% | 2016587,9720 | 2031055,4480 | 2005017,2910 | 5 | ,00 |
| 29/6/2000 | 2016587,9720 | -1,97% | 2033948,9430 | 2045522,9240 | 2005017,2910 | 2 | ,00 |
| 28/6/2000 | 2057093,6060 | -2,74% | 2129424,3860 | 2129424,3860 | 2036842,4390 | 2 | ,00 |
| 27/6/2000 | 2114960,2100 | 1,95% | 2065774,0910 | 2129424,3860 | 2057093,6060 | 1 | ,00 |
| 26/6/2000 | 2074454,5770 | -1,92% | 2114960,2100 | 2114960,2100 | 2045522,9240 | 2 | ,00 |
| 23/6/2000 | 2114960,2100 | -0,41% | 2132317,8810 | 2149678,8520 | 2097599,2390 | 3 | ,00 |
| 22/6/2000 | 2123640,6950 | -0,81% | 2132317,8810 | 2169930,0190 | 2100492,7340 | 1 | ,00 |
| 21/6/2000 | 2140998,3670 | -1,33% | 2164143,0290 | 2178610,5050 | 2132317,8810 | 1 | ,00 |
| 20/6/2000 | 2169930,0190 | -2,72% | 2259621,7710 | 2276979,4430 | 2164143,0290 | 1 | ,00 |
| 16/6/2000 | 2230690,1190 | 2,12% | 2184397,4950 | 2239367,3050 | 2164143,0290 | 7 | ,00 |
| 15/6/2000 | 2184397,4950 | 0,13% | 2213329,1480 | 2227796,6230 | 2172823,5140 | 1 | ,00 |
| 14/6/2000 | 2181504,0000 | 1,07% | 2158359,3380 | 2187290,9900 | 2129424,3860 | 5 | ,00 |
| 13/6/2000 | 2158359,3380 | -0,27% | 2164143,0290 | 2178610,5050 | 2132317,8810 | 1 | ,00 |
| 12/6/2000 | 2164143,0290 | -1,32% | 2248047,7900 | 2248047,7900 | 2164143,0290 | 1 | ,00 |
| 09/6/2000 | 2193077,9810 | 0,00% | 2195971,4760 | 2276979,4430 | 2190184,4850 | 1 | ,00 |
| 08/6/2000 | 2193077,9810 | 1,61% | 2132317,8810 | 2195971,4760 | 2132317,8810 | 1 | ,00 |
| 07/6/2000 | 2158359,3380 | -1,71% | 2195971,4760 | 2201755,1670 | 2152572,3480 | 1 | ,00 |
| 06/6/2000 | 2195971,4760 | -0,91% | 2230690,1190 | 2230690,1190 | 2181504,0000 | 1 | ,00 |
| 05/6/2000 | 2216222,6430 | -0,78% | 2262515,2660 | 2276979,4430 | 2213329,1480 | 1 | ,00 |
| 02/6/2000 | 2233583,6140 | -0,90% | 2262515,2660 | 2288553,4230 | 2219116,1380 | 1 | ,00 |
| 01/6/2000 | 2253834,7810 | -0,64% | 2288553,4230 | 2288553,4230 | 2230690,1190 | 1 | ,00 |
| 31/5/2000 | 2268302,2570 | -0,88% | 2294340,4140 | 2343526,5320 | 2259621,7710 | 1 | ,00 |
| 30/5/2000 | 2288553,4230 | -0,50% | 2279872,9380 | 2305914,3950 | 2262515,2660 | 1 | ,00 |
| 29/5/2000 | 2300127,4040 | -0,50% | 2323272,0660 | 2352203,7190 | 2285659,9280 | 1 | ,00 |
| 26/5/2000 | 2311701,3850 | 0,00% | 2340633,0370 | 2340633,0370 | 2268302,2570 | 1 | ,00 |
| 25/5/2000 | 2311701,3850 | 1,65% | 2274089,2470 | 2372458,1850 | 2262515,2660 | 1 | ,00 |
| 24/5/2000 | 2274089,2470 | -3,20% | 2329059,0570 | 2329059,0570 | 2262515,2660 | 1 | ,00 |
| 23/5/2000 | 2349313,5230 | -2,40% | 2329059,0570 | 2389815,8570 | 2329059,0570 | 1 | ,00 |
| 22/5/2000 | 2407176,8280 | -3,48% | 2493975,0840 | 2493975,0840 | 2395602,8470 | 2 | ,00 |
| 19/5/2000 | 2493975,0840 | 1,65% | 2491081,5890 | 2522906,7370 | 2346420,0280 | 4 | ,00 |
| 18/5/2000 | 2453469,4510 | 4,43% | 2369564,6900 | 2488188,0940 | 2360884,2040 | 5 | ,00 |
| 17/5/2000 | 2349313,5230 | -0,49% | 2360884,2040 | 2389815,8570 | 2329059,0570 | 2 | ,00 |
| 16/5/2000 | 2360884,2040 | 1,75% | 2369564,6900 | 2381138,6700 | 2323272,0660 | 5 | ,00 |
| 15/5/2000 | 2320378,5710 | 4,97% | 2227796,6230 | 2389815,8570 | 2204648,6620 | 6 | ,00 |
| 12/5/2000 | 2210435,6520 | 1,46% | 2190184,4850 | 2230690,1190 | 2190184,4850 | 2 | ,00 |
| 11/5/2000 | 2178610,5050 | 0,13% | 2161252,8330 | 2213329,1480 | 2140998,3670 | 2 | ,00 |
| 10/5/2000 | 2175717,0100 | -0,27% | 2164143,0290 | 2181504,0000 | 2161252,8330 | 1 | ,00 |
| 09/5/2000 | 2181504,0000 | -1,31% | 2204648,6620 | 2213329,1480 | 2169930,0190 | 2 | ,00 |
| 08/5/2000 | 2210435,6520 | 1,33% | 2213329,1480 | 2227796,6230 | 2204648,6620 | 1 | ,00 |
| 05/5/2000 | 2181504,0000 | 0,67% | 2155465,8430 | 2213329,1480 | 2135211,3770 | 1 | ,00 |
| 04/5/2000 | 2167036,5240 | -0,40% | 2158359,3380 | 2175717,0100 | 2135211,3770 | 1 | ,00 |
| 03/5/2000 | 2175717,0100 | -1,44% | 2207542,1570 | 2230690,1190 | 2138104,8720 | 1 | ,00 |
| 02/5/2000 | 2207542,1570 | 2,55% | 2216222,6430 | 2216222,6430 | 2169930,0190 | 1 | ,00 |
| 27/4/2000 | 2152572,3480 | 2,20% | 2129424,3860 | 2178610,5050 | 2071561,0810 | 1 | ,00 |
| 26/4/2000 | 2106279,7240 | -2,15% | 2152572,3480 | 2169930,0190 | 2013694,4770 | 1 | ,00 |
| 25/4/2000 | 2152572,3480 | -2,36% | 2164143,0290 | 2178610,5050 | 2126530,8910 | 1 | ,00 |
| 24/4/2000 | 2204648,6620 | -2,18% | 2262515,2660 | 2268302,2570 | 2190184,4850 | 1 | ,00 |
| 21/4/2000 | 2253834,7810 | 0,00% | 2210435,6520 | 2279872,9380 | 2210435,6520 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|