| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,3900 €
-0,0200 (-0,83%)
- Άνοιγμα 2,4000
- Υψηλό 2,4000
- Χαμηλό 2,3700
- Όγκος 3.267
- Τζίρος 7.793 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.660 | ,00 |
| 22/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.766 | ,00 |
| 21/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.895 | ,00 |
| 20/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 7.298 | ,00 |
| 19/7/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 8.585 | ,00 |
| 18/7/1994 | 3,5000 | 1,45% | 3,4500 | 3,6000 | 3,4500 | 8.423 | ,00 |
| 15/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 5.283 | ,00 |
| 14/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.973 | ,00 |
| 13/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.029 | ,00 |
| 12/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 8.075 | ,00 |
| 11/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.235 | ,00 |
| 08/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 7.752 | ,00 |
| 07/7/1994 | 3,4500 | -2,82% | 3,5500 | 3,5500 | 3,4500 | 16.461 | ,00 |
| 06/7/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 21.051 | ,00 |
| 05/7/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 14.741 | ,00 |
| 04/7/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.640 | ,00 |
| 01/7/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 3.101 | ,00 |
| 30/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 11.940 | ,00 |
| 29/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 8.313 | ,00 |
| 28/6/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 16.138 | ,00 |
| 27/6/1994 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 8.266 | ,00 |
| 24/6/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 6.192 | ,00 |
| 23/6/1994 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 8.349 | ,00 |
| 22/6/1994 | 3,3500 | -2,90% | 3,4500 | 3,4500 | 3,3500 | 9.574 | ,00 |
| 21/6/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.423 | ,00 |
| 17/6/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 9.159 | ,00 |
| 16/6/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 12.089 | ,00 |
| 15/6/1994 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 22.008 | ,00 |
| 14/6/1994 | 3,4000 | 4,62% | 3,2500 | 3,4000 | 3,2500 | 22.966 | ,00 |
| 13/6/1994 | 3,2500 | -2,99% | 3,3500 | 3,3500 | 3,2500 | 10.888 | ,00 |
| 10/6/1994 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 25.917 | ,00 |
| 09/6/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 24.021 | ,00 |
| 08/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,5500 | 3,4500 | 27.776 | ,00 |
| 07/6/1994 | 3,4500 | -4,17% | 3,6000 | 3,7000 | 3,4500 | 43.796 | ,00 |
| 06/6/1994 | 3,6000 | 4,35% | 3,4500 | 3,6000 | 3,4500 | 30.713 | ,00 |
| 03/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 21.066 | ,00 |
| 02/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,5500 | 3,4500 | 84.141 | ,00 |
| 01/6/1994 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,3500 | 32.967 | ,00 |
| 31/5/1994 | 3,3500 | 3,08% | 3,2500 | 3,3500 | 3,2500 | 30.843 | ,00 |
| 30/5/1994 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 13.585 | ,00 |
| 27/5/1994 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,1500 | 28.336 | ,00 |
| 26/5/1994 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1000 | 23.483 | ,00 |
| 25/5/1994 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 24.176 | ,00 |
| 24/5/1994 | 3,2500 | -2,99% | 3,3500 | 3,3500 | 3,2500 | 24.989 | ,00 |
| 23/5/1994 | 3,3500 | -2,90% | 3,4500 | 3,4500 | 3,3500 | 15.925 | ,00 |
| 20/5/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 6.231 | ,00 |
| 19/5/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 16.288 | ,00 |
| 18/5/1994 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,4500 | 13.387 | ,00 |
| 17/5/1994 | 3,5500 | 0,00% | 3,5500 | 3,6500 | 3,4500 | 19.047 | ,00 |
| 16/5/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 48.767 | ,00 |
| 13/5/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4000 | 35.021 | ,00 |
| 11/5/1994 | 3,5000 | -4,11% | 3,6500 | 3,6500 | 3,5000 | 24.835 | ,00 |
| 10/5/1994 | 3,6500 | -3,95% | 3,8000 | 3,8000 | 3,6500 | 37.836 | ,00 |
| 09/5/1994 | 3,8000 | -1,30% | 3,8500 | 3,8500 | 3,7500 | 39.988 | ,00 |
| 06/5/1994 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 45.284 | ,00 |
| 05/5/1994 | 3,8000 | -1,30% | 3,8500 | 3,8500 | 3,8000 | 24.237 | ,00 |
| 04/5/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 10.679 | ,00 |
| 03/5/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 13.617 | ,00 |
| 28/4/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 26.197 | ,00 |
| 27/4/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 18.288 | ,00 |
| 26/4/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 49.848 | ,00 |
| 25/4/1994 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 40.596 | ,00 |
| 22/4/1994 | 3,8000 | -1,30% | 3,8500 | 3,9500 | 3,8000 | 39.459 | ,00 |
| 21/4/1994 | 3,8500 | -2,53% | 3,9500 | 3,9500 | 3,8500 | 37.911 | ,00 |
| 20/4/1994 | 3,9500 | -1,25% | 4,0000 | 4,0000 | 3,9000 | 46.001 | ,00 |
| 19/4/1994 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 3,9500 | 86.155 | ,00 |
| 18/4/1994 | 4,0500 | 1,25% | 4,0000 | 4,0500 | 4,0000 | 112.960 | ,00 |
| 15/4/1994 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,9000 | 113.897 | ,00 |
| 14/4/1994 | 3,9000 | -2,50% | 4,0000 | 4,0500 | 3,8500 | 141.926 | ,00 |
| 13/4/1994 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,8000 | 264.304 | ,00 |
| 12/4/1994 | 3,9000 | 2,63% | 3,8000 | 4,0000 | 3,8000 | 484.954 | ,00 |
| 11/4/1994 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,7000 | 3.734 | ,00 |
| 08/4/1994 | 3,7000 | 4,23% | 3,5500 | 3,7000 | 3,5500 | 489 | ,00 |
| 07/4/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 85 | ,00 |
| 06/4/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 7.567 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|