| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,3300 €
-0,0200 (-0,85%)
- Άνοιγμα 2,3500
- Υψηλό 2,3500
- Χαμηλό 2,2900
- Όγκος 4.477
- Τζίρος 10.341 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/1998 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 203 | ,00 |
| 14/1/1998 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 880 | ,00 |
| 13/1/1998 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 738 | ,00 |
| 12/1/1998 | 3,1500 | -1,56% | 3,1000 | 3,1500 | 3,1000 | 883 | ,00 |
| 09/1/1998 | 3,2000 | -1,54% | 3,1500 | 3,2000 | 3,1500 | 895 | ,00 |
| 08/1/1998 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,1500 | 2.995 | ,00 |
| 07/1/1998 | 3,2500 | -1,52% | 3,2000 | 3,2500 | 3,2000 | 2.663 | ,00 |
| 05/1/1998 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 5.653 | ,00 |
| 02/1/1998 | 3,3000 | 0,00% | 3,1500 | 3,3000 | 3,1500 | 1.939 | ,00 |
| 31/12/1997 | 3,3000 | 3,12% | 3,1000 | 3,3000 | 3,1000 | 13.272 | ,00 |
| 30/12/1997 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,0500 | 12.952 | ,00 |
| 29/12/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.172 | ,00 |
| 24/12/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 5.131 | ,00 |
| 23/12/1997 | 3,1000 | 3,33% | 2,9500 | 3,1000 | 2,9500 | 2.632 | ,00 |
| 22/12/1997 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 2,9500 | 615 | ,00 |
| 19/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 392 | ,00 |
| 18/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 289 | ,00 |
| 17/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 1.944 | ,00 |
| 16/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.304 | ,00 |
| 15/12/1997 | 3,0500 | -1,61% | 3,0500 | 3,1000 | 3,0500 | 1.350 | ,00 |
| 12/12/1997 | 3,1000 | 1,64% | 2,9500 | 3,1000 | 2,9500 | 3.731 | ,00 |
| 11/12/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 620 | ,00 |
| 10/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 3 | ,00 |
| 09/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 1.740 | ,00 |
| 05/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 589 | ,00 |
| 04/12/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 1.458 | ,00 |
| 03/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 2.519 | ,00 |
| 02/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 263 | ,00 |
| 01/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 912 | ,00 |
| 28/11/1997 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 2,9500 | 1.344 | ,00 |
| 27/11/1997 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 643 | ,00 |
| 26/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 321 | ,00 |
| 25/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 473 | ,00 |
| 24/11/1997 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 579 | ,00 |
| 21/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9000 | 322 | ,00 |
| 20/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 101 | ,00 |
| 19/11/1997 | 2,9500 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 1.115 | ,00 |
| 18/11/1997 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 2.817 | ,00 |
| 17/11/1997 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 934 | ,00 |
| 14/11/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 1.989 | ,00 |
| 13/11/1997 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 1.768 | ,00 |
| 12/11/1997 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9000 | 2.040 | ,00 |
| 11/11/1997 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 643 | ,00 |
| 10/11/1997 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 2.462 | ,00 |
| 07/11/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 34 | ,00 |
| 06/11/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 1.398 | ,00 |
| 05/11/1997 | 3,0500 | -1,61% | 3,0000 | 3,0500 | 3,0000 | 714 | ,00 |
| 04/11/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 2.928 | ,00 |
| 03/11/1997 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 2.073 | ,00 |
| 31/10/1997 | 3,0000 | -1,64% | 3,0000 | 3,0500 | 2,9500 | 2.540 | ,00 |
| 30/10/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 1.247 | ,00 |
| 29/10/1997 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 3,0500 | 1.170 | ,00 |
| 27/10/1997 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 2.063 | ,00 |
| 24/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 504 | ,00 |
| 23/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 22/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 101 | ,00 |
| 21/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 184 | ,00 |
| 20/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 776 | ,00 |
| 17/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.497 | ,00 |
| 16/10/1997 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 553 | ,00 |
| 15/10/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 464 | ,00 |
| 14/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 4.011 | ,00 |
| 13/10/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 1.625 | ,00 |
| 10/10/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 674 | ,00 |
| 09/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.303 | ,00 |
| 08/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.048 | ,00 |
| 07/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.718 | ,00 |
| 06/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.924 | ,00 |
| 03/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 421 | ,00 |
| 02/10/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 895 | ,00 |
| 01/10/1997 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,1000 | 4.384 | ,00 |
| 30/9/1997 | 3,1000 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.671 | ,00 |
| 29/9/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 2.455 | ,00 |
| 26/9/1997 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.586 | ,00 |
| 25/9/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 2.045 | ,00 |
| 24/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 3.371 | ,00 |
| 23/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 677 | ,00 |
| 22/9/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.470 | ,00 |
| 19/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 93 | ,00 |
| 18/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 652 | ,00 |
| 17/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 755 | ,00 |
| 16/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 708 | ,00 |
| 15/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.926 | ,00 |
| 12/9/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 184 | ,00 |
| 11/9/1997 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 2.304 | ,00 |
| 10/9/1997 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 4.275 | ,00 |
| 09/9/1997 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,0500 | 3.988 | ,00 |
| 08/9/1997 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,1000 | 760 | ,00 |
| 05/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 04/9/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 2,9500 | 880 | ,00 |
| 03/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 02/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 89 | ,00 |
| 01/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 29/8/1997 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 305 | ,00 |
| 28/8/1997 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 8 | ,00 |
| 27/8/1997 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 588 | ,00 |
| 26/8/1997 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 3,0000 | 155 | ,00 |
| 25/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.339 | ,00 |
| 22/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 21/8/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 242 | ,00 |
| 20/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 19/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 18/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 387 | ,00 |
| 14/8/1997 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 3,0500 | 985 | ,00 |
| 13/8/1997 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 103 | ,00 |
| 12/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 11/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.755 | ,00 |
| 07/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 06/8/1997 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 1.204 | ,00 |
| 05/8/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 04/8/1997 | 2,9500 | -3,28% | 3,0000 | 3,0000 | 2,9500 | 469 | ,00 |
| 01/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 31/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 30/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 29/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 28/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 25/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 800 | ,00 |
| 24/7/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 394 | ,00 |
| 23/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 22/7/1997 | 3,0500 | -1,61% | 3,0000 | 3,0500 | 3,0000 | 770 | ,00 |
| 21/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 18/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 274 | ,00 |
| 17/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 16/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 15/7/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 766 | ,00 |
| 14/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 11/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 10/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 09/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 370 | ,00 |
| 08/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 07/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 279 | ,00 |
| 04/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 121 | ,00 |
| 03/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 158 | ,00 |
| 02/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 340 | ,00 |
| 01/7/1997 | 3,1000 | 1,64% | 3,0000 | 3,1000 | 3,0000 | 164 | ,00 |
| 30/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 27/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 456 | ,00 |
| 26/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 719 | ,00 |
| 25/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 173 | ,00 |
| 24/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 215 | ,00 |
| 23/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 456 | ,00 |
| 20/6/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0000 | 1.317 | ,00 |
| 19/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 18/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 17/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 961 | ,00 |
| 13/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 54 | ,00 |
| 12/6/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 3.032 | ,00 |
| 11/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2.952 | ,00 |
| 10/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 763 | ,00 |
| 09/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.290 | ,00 |
| 06/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 2.372 | ,00 |
| 05/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 493 | ,00 |
| 04/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 421 | ,00 |
| 03/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2.231 | ,00 |
| 02/6/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 467 | ,00 |
| 30/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1500 | 3,0500 | 1.014 | ,00 |
| 29/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 435 | ,00 |
| 28/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 702 | ,00 |
| 27/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 2.428 | ,00 |
| 23/5/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 1.539 | ,00 |
| 22/5/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.053 | ,00 |
| 21/5/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 593 | ,00 |
| 20/5/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 1.381 | ,00 |
| 19/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.455 | ,00 |
| 16/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.356 | ,00 |
| 15/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 915 | ,00 |
| 14/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 711 | ,00 |
| 13/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.653 | ,00 |
| 12/5/1997 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 1.331 | ,00 |
| 09/5/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 2.047 | ,00 |
| 08/5/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 1.436 | ,00 |
| 07/5/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 601 | ,00 |
| 06/5/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 3.168 | ,00 |
| 05/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 730 | ,00 |
| 02/5/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 291 | ,00 |
| 30/4/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 1.717 | ,00 |
| 29/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 422 | ,00 |
| 24/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 23/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.420 | ,00 |
| 22/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 88 | ,00 |
| 21/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 111 | ,00 |
| 18/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 245 | ,00 |
| 17/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 645 | ,00 |
| 16/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 15/4/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 2.506 | ,00 |
| 14/4/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 779 | ,00 |
| 11/4/1997 | 3,0500 | -1,61% | 3,0500 | 3,1000 | 3,0500 | 21.962 | ,00 |
| 10/4/1997 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,0500 | 1.305 | ,00 |
| 09/4/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 218 | ,00 |
| 08/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1500 | 3,0500 | 1.555 | ,00 |
| 07/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.308 | ,00 |
| 04/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 418 | ,00 |
| 03/4/1997 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 180 | ,00 |
| 02/4/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 457 | ,00 |
| 01/4/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 31/3/1997 | 3,1500 | 0,00% | 3,2500 | 3,2500 | 3,1500 | 586 | ,00 |
| 28/3/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 792 | ,00 |
| 27/3/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.025 | ,00 |
| 26/3/1997 | 3,1500 | 3,28% | 3,1000 | 3,1500 | 3,0500 | 1.566 | ,00 |
| 24/3/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 336 | ,00 |
| 21/3/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 806 | ,00 |
| 20/3/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.067 | ,00 |
| 19/3/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 200 | ,00 |
| 18/3/1997 | 3,1500 | -1,56% | 3,1000 | 3,1500 | 3,1000 | 1.104 | ,00 |
| 17/3/1997 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 14/3/1997 | 3,2000 | 1,59% | 3,2000 | 3,2000 | 3,1000 | 4.150 | ,00 |
| 13/3/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 811 | ,00 |
| 12/3/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 1.662 | ,00 |
| 11/3/1997 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 3.357 | ,00 |
| 07/3/1997 | 3,2500 | 0,00% | 3,1500 | 3,2500 | 3,1500 | 1.656 | ,00 |
| 06/3/1997 | 3,2500 | 1,56% | 3,2500 | 3,2500 | 3,2000 | 8.491 | ,00 |
| 05/3/1997 | 3,2000 | 3,23% | 3,1500 | 3,2000 | 3,1000 | 6.075 | ,00 |
| 04/3/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 4.531 | ,00 |
| 03/3/1997 | 3,1000 | -3,13% | 3,1500 | 3,1500 | 3,1000 | 563 | ,00 |
| 28/2/1997 | 3,2000 | -3,03% | 3,2000 | 3,2500 | 3,2000 | 3.466 | ,00 |
| 27/2/1997 | 3,3000 | -2,94% | 3,3000 | 3,4000 | 3,3000 | 7.532 | ,00 |
| 26/2/1997 | 3,4000 | 3,03% | 3,4000 | 3,4000 | 3,2500 | 25.560 | ,00 |
| 25/2/1997 | 3,3000 | 1,54% | 3,3000 | 3,3000 | 3,2500 | 17.002 | ,00 |
| 24/2/1997 | 3,2500 | 3,17% | 3,2500 | 3,2500 | 3,2500 | 5.974 | ,00 |
| 21/2/1997 | 3,1500 | 3,28% | 3,0500 | 3,1500 | 3,0500 | 2.770 | ,00 |
| 20/2/1997 | 3,0500 | -3,17% | 3,1000 | 3,1000 | 3,0500 | 1.068 | ,00 |
| 19/2/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 1.032 | ,00 |
| 18/2/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 3.373 | ,00 |
| 17/2/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 4.048 | ,00 |
| 14/2/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.121 | ,00 |
| 13/2/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 663 | ,00 |
| 12/2/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2.069 | ,00 |
| 11/2/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.403 | ,00 |
| 10/2/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 2.598 | ,00 |
| 07/2/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 3.638 | ,00 |
| 06/2/1997 | 3,0500 | -1,61% | 3,1500 | 3,1500 | 3,0500 | 1.369 | ,00 |
| 05/2/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 3.101 | ,00 |
| 04/2/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 583 | ,00 |
| 03/2/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 7.443 | ,00 |
| 31/1/1997 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,0500 | 2.985 | ,00 |
| 30/1/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.748 | ,00 |
| 29/1/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 2,9500 | 5.776 | ,00 |
| 28/1/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 6.627 | ,00 |
| 27/1/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 553 | ,00 |
| 24/1/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 134 | ,00 |
| 23/1/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 110 | ,00 |
| 22/1/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 494 | ,00 |
| 21/1/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.994 | ,00 |
| 20/1/1997 | 3,0500 | -1,61% | 3,1000 | 3,1500 | 3,0500 | 3.765 | ,00 |
| 17/1/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 794 | ,00 |
| 16/1/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 2.226 | ,00 |
| 15/1/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 575 | ,00 |
| 14/1/1997 | 3,1500 | -3,08% | 3,1500 | 3,1500 | 3,1500 | 328 | ,00 |
| 13/1/1997 | 3,2500 | 0,00% | 3,1500 | 3,2500 | 3,1500 | 527 | ,00 |
| 10/1/1997 | 3,2500 | 0,00% | 3,1500 | 3,2500 | 3,1500 | 229 | ,00 |
| 09/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 120 | ,00 |
| 08/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 55.397 | ,00 |
| 07/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 180 | ,00 |
| 03/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | ,00 |
| 02/1/1997 | 3,2500 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.415 | ,00 |
| 31/12/1996 | 3,2500 | 1,56% | 3,1000 | 3,2500 | 3,1000 | 3.409 | ,00 |
| 30/12/1996 | 3,2000 | 0,00% | 3,2000 | 3,3000 | 3,1500 | 93.328 | ,00 |
| 27/12/1996 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,1000 | 49.542 | ,00 |
| 24/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 1.210 | ,00 |
| 23/12/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0500 | 727 | ,00 |
| 20/12/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 113 | ,00 |
| 19/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 3.429 | ,00 |
| 18/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 17/12/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 2.481 | ,00 |
| 16/12/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 13/12/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,0500 | 3.217 | ,00 |
| 12/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 674 | ,00 |
| 11/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.953 | ,00 |
| 10/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 573 | ,00 |
| 09/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 89 | ,00 |
| 06/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 464 | ,00 |
| 05/12/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 3.792 | ,00 |
| 04/12/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 92 | ,00 |
| 03/12/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 1.521 | ,00 |
| 02/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,0500 | 433 | ,00 |
| 29/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 890 | ,00 |
| 28/11/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 1.354 | ,00 |
| 27/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 26/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 25/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 22/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 80 | ,00 |
| 21/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 828 | ,00 |
| 20/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1000 | 1.822 | ,00 |
| 19/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 3.917 | ,00 |
| 18/11/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,0500 | 10.811 | ,00 |
| 15/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0000 | 1.757 | ,00 |
| 14/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 13/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 12/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 11/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 08/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 07/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.757 | ,00 |
| 06/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 662 | ,00 |
| 05/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 483 | ,00 |
| 04/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 01/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 895 | ,00 |
| 31/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 121 | ,00 |
| 30/10/1996 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0000 | 4.149 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|