| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,5300 €
-0,0600 (-2,32%)
- Άνοιγμα 2,6000
- Υψηλό 2,6000
- Χαμηλό 2,5200
- Όγκος 6.415
- Τζίρος 16.273 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/11/1997 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 2.817 | ,00 |
| 17/11/1997 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 934 | ,00 |
| 14/11/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 1.989 | ,00 |
| 13/11/1997 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 1.768 | ,00 |
| 12/11/1997 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9000 | 2.040 | ,00 |
| 11/11/1997 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 643 | ,00 |
| 10/11/1997 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 2.462 | ,00 |
| 07/11/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 34 | ,00 |
| 06/11/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 1.398 | ,00 |
| 05/11/1997 | 3,0500 | -1,61% | 3,0000 | 3,0500 | 3,0000 | 714 | ,00 |
| 04/11/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 2.928 | ,00 |
| 03/11/1997 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 2.073 | ,00 |
| 31/10/1997 | 3,0000 | -1,64% | 3,0000 | 3,0500 | 2,9500 | 2.540 | ,00 |
| 30/10/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 1.247 | ,00 |
| 29/10/1997 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 3,0500 | 1.170 | ,00 |
| 27/10/1997 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 2.063 | ,00 |
| 24/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 504 | ,00 |
| 23/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 22/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 101 | ,00 |
| 21/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 184 | ,00 |
| 20/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 776 | ,00 |
| 17/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.497 | ,00 |
| 16/10/1997 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 553 | ,00 |
| 15/10/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 464 | ,00 |
| 14/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 4.011 | ,00 |
| 13/10/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 1.625 | ,00 |
| 10/10/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 674 | ,00 |
| 09/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.303 | ,00 |
| 08/10/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.048 | ,00 |
| 07/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.718 | ,00 |
| 06/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.924 | ,00 |
| 03/10/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 421 | ,00 |
| 02/10/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 895 | ,00 |
| 01/10/1997 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,1000 | 4.384 | ,00 |
| 30/9/1997 | 3,1000 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.671 | ,00 |
| 29/9/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 2.455 | ,00 |
| 26/9/1997 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.586 | ,00 |
| 25/9/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 2.045 | ,00 |
| 24/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 3.371 | ,00 |
| 23/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 677 | ,00 |
| 22/9/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.470 | ,00 |
| 19/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 93 | ,00 |
| 18/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 652 | ,00 |
| 17/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 755 | ,00 |
| 16/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 708 | ,00 |
| 15/9/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.926 | ,00 |
| 12/9/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 184 | ,00 |
| 11/9/1997 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 2.304 | ,00 |
| 10/9/1997 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 4.275 | ,00 |
| 09/9/1997 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,0500 | 3.988 | ,00 |
| 08/9/1997 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,1000 | 760 | ,00 |
| 05/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 04/9/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 2,9500 | 880 | ,00 |
| 03/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 02/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 89 | ,00 |
| 01/9/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 29/8/1997 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 305 | ,00 |
| 28/8/1997 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 8 | ,00 |
| 27/8/1997 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 588 | ,00 |
| 26/8/1997 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 3,0000 | 155 | ,00 |
| 25/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.339 | ,00 |
| 22/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 21/8/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 242 | ,00 |
| 20/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 19/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 18/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 387 | ,00 |
| 14/8/1997 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 3,0500 | 985 | ,00 |
| 13/8/1997 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 103 | ,00 |
| 12/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 11/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.755 | ,00 |
| 07/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 06/8/1997 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 1.204 | ,00 |
| 05/8/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 04/8/1997 | 2,9500 | -3,28% | 3,0000 | 3,0000 | 2,9500 | 469 | ,00 |
| 01/8/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 31/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 30/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 29/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 28/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 25/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 800 | ,00 |
| 24/7/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 394 | ,00 |
| 23/7/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 22/7/1997 | 3,0500 | -1,61% | 3,0000 | 3,0500 | 3,0000 | 770 | ,00 |
| 21/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 18/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 274 | ,00 |
| 17/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 16/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 15/7/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 766 | ,00 |
| 14/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 11/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 10/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 09/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 370 | ,00 |
| 08/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 07/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 279 | ,00 |
| 04/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 121 | ,00 |
| 03/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 158 | ,00 |
| 02/7/1997 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 340 | ,00 |
| 01/7/1997 | 3,1000 | 1,64% | 3,0000 | 3,1000 | 3,0000 | 164 | ,00 |
| 30/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 27/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 456 | ,00 |
| 26/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 719 | ,00 |
| 25/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 173 | ,00 |
| 24/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 215 | ,00 |
| 23/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 456 | ,00 |
| 20/6/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0000 | 1.317 | ,00 |
| 19/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 18/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 17/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 961 | ,00 |
| 13/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 54 | ,00 |
| 12/6/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 3.032 | ,00 |
| 11/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2.952 | ,00 |
| 10/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 763 | ,00 |
| 09/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.290 | ,00 |
| 06/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 2.372 | ,00 |
| 05/6/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 493 | ,00 |
| 04/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 421 | ,00 |
| 03/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2.231 | ,00 |
| 02/6/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 467 | ,00 |
| 30/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1500 | 3,0500 | 1.014 | ,00 |
| 29/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 435 | ,00 |
| 28/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 702 | ,00 |
| 27/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 2.428 | ,00 |
| 23/5/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 1.539 | ,00 |
| 22/5/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.053 | ,00 |
| 21/5/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 593 | ,00 |
| 20/5/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 1.381 | ,00 |
| 19/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.455 | ,00 |
| 16/5/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.356 | ,00 |
| 15/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 915 | ,00 |
| 14/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 711 | ,00 |
| 13/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.653 | ,00 |
| 12/5/1997 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 1.331 | ,00 |
| 09/5/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 2.047 | ,00 |
| 08/5/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 1.436 | ,00 |
| 07/5/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 601 | ,00 |
| 06/5/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 3.168 | ,00 |
| 05/5/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 730 | ,00 |
| 02/5/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 291 | ,00 |
| 30/4/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 1.717 | ,00 |
| 29/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 422 | ,00 |
| 24/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 23/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.420 | ,00 |
| 22/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 88 | ,00 |
| 21/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 111 | ,00 |
| 18/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 245 | ,00 |
| 17/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 645 | ,00 |
| 16/4/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 15/4/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 2.506 | ,00 |
| 14/4/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 779 | ,00 |
| 11/4/1997 | 3,0500 | -1,61% | 3,0500 | 3,1000 | 3,0500 | 21.962 | ,00 |
| 10/4/1997 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,0500 | 1.305 | ,00 |
| 09/4/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 218 | ,00 |
| 08/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1500 | 3,0500 | 1.555 | ,00 |
| 07/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.308 | ,00 |
| 04/4/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 418 | ,00 |
| 03/4/1997 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 180 | ,00 |
| 02/4/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 457 | ,00 |
| 01/4/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 31/3/1997 | 3,1500 | 0,00% | 3,2500 | 3,2500 | 3,1500 | 586 | ,00 |
| 28/3/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 792 | ,00 |
| 27/3/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.025 | ,00 |
| 26/3/1997 | 3,1500 | 3,28% | 3,1000 | 3,1500 | 3,0500 | 1.566 | ,00 |
| 24/3/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 336 | ,00 |
| 21/3/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 806 | ,00 |
| 20/3/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.067 | ,00 |
| 19/3/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 200 | ,00 |
| 18/3/1997 | 3,1500 | -1,56% | 3,1000 | 3,1500 | 3,1000 | 1.104 | ,00 |
| 17/3/1997 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 14/3/1997 | 3,2000 | 1,59% | 3,2000 | 3,2000 | 3,1000 | 4.150 | ,00 |
| 13/3/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 811 | ,00 |
| 12/3/1997 | 3,1500 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 1.662 | ,00 |
| 11/3/1997 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 3.357 | ,00 |
| 07/3/1997 | 3,2500 | 0,00% | 3,1500 | 3,2500 | 3,1500 | 1.656 | ,00 |
| 06/3/1997 | 3,2500 | 1,56% | 3,2500 | 3,2500 | 3,2000 | 8.491 | ,00 |
| 05/3/1997 | 3,2000 | 3,23% | 3,1500 | 3,2000 | 3,1000 | 6.075 | ,00 |
| 04/3/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 4.531 | ,00 |
| 03/3/1997 | 3,1000 | -3,13% | 3,1500 | 3,1500 | 3,1000 | 563 | ,00 |
| 28/2/1997 | 3,2000 | -3,03% | 3,2000 | 3,2500 | 3,2000 | 3.466 | ,00 |
| 27/2/1997 | 3,3000 | -2,94% | 3,3000 | 3,4000 | 3,3000 | 7.532 | ,00 |
| 26/2/1997 | 3,4000 | 3,03% | 3,4000 | 3,4000 | 3,2500 | 25.560 | ,00 |
| 25/2/1997 | 3,3000 | 1,54% | 3,3000 | 3,3000 | 3,2500 | 17.002 | ,00 |
| 24/2/1997 | 3,2500 | 3,17% | 3,2500 | 3,2500 | 3,2500 | 5.974 | ,00 |
| 21/2/1997 | 3,1500 | 3,28% | 3,0500 | 3,1500 | 3,0500 | 2.770 | ,00 |
| 20/2/1997 | 3,0500 | -3,17% | 3,1000 | 3,1000 | 3,0500 | 1.068 | ,00 |
| 19/2/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 1.032 | ,00 |
| 18/2/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 3.373 | ,00 |
| 17/2/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 4.048 | ,00 |
| 14/2/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.121 | ,00 |
| 13/2/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 663 | ,00 |
| 12/2/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2.069 | ,00 |
| 11/2/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.403 | ,00 |
| 10/2/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 2.598 | ,00 |
| 07/2/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 3.638 | ,00 |
| 06/2/1997 | 3,0500 | -1,61% | 3,1500 | 3,1500 | 3,0500 | 1.369 | ,00 |
| 05/2/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 3.101 | ,00 |
| 04/2/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 583 | ,00 |
| 03/2/1997 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 7.443 | ,00 |
| 31/1/1997 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,0500 | 2.985 | ,00 |
| 30/1/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.748 | ,00 |
| 29/1/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 2,9500 | 5.776 | ,00 |
| 28/1/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 6.627 | ,00 |
| 27/1/1997 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 553 | ,00 |
| 24/1/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 134 | ,00 |
| 23/1/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 110 | ,00 |
| 22/1/1997 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 494 | ,00 |
| 21/1/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.994 | ,00 |
| 20/1/1997 | 3,0500 | -1,61% | 3,1000 | 3,1500 | 3,0500 | 3.765 | ,00 |
| 17/1/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 794 | ,00 |
| 16/1/1997 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 2.226 | ,00 |
| 15/1/1997 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 575 | ,00 |
| 14/1/1997 | 3,1500 | -3,08% | 3,1500 | 3,1500 | 3,1500 | 328 | ,00 |
| 13/1/1997 | 3,2500 | 0,00% | 3,1500 | 3,2500 | 3,1500 | 527 | ,00 |
| 10/1/1997 | 3,2500 | 0,00% | 3,1500 | 3,2500 | 3,1500 | 229 | ,00 |
| 09/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 120 | ,00 |
| 08/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 55.397 | ,00 |
| 07/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 180 | ,00 |
| 03/1/1997 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | ,00 |
| 02/1/1997 | 3,2500 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.415 | ,00 |
| 31/12/1996 | 3,2500 | 1,56% | 3,1000 | 3,2500 | 3,1000 | 3.409 | ,00 |
| 30/12/1996 | 3,2000 | 0,00% | 3,2000 | 3,3000 | 3,1500 | 93.328 | ,00 |
| 27/12/1996 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,1000 | 49.542 | ,00 |
| 24/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 1.210 | ,00 |
| 23/12/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0500 | 727 | ,00 |
| 20/12/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 113 | ,00 |
| 19/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 3.429 | ,00 |
| 18/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 17/12/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 2.481 | ,00 |
| 16/12/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 13/12/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,0500 | 3.217 | ,00 |
| 12/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 674 | ,00 |
| 11/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.953 | ,00 |
| 10/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 573 | ,00 |
| 09/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 89 | ,00 |
| 06/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 464 | ,00 |
| 05/12/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 3.792 | ,00 |
| 04/12/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 92 | ,00 |
| 03/12/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 1.521 | ,00 |
| 02/12/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,0500 | 433 | ,00 |
| 29/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 890 | ,00 |
| 28/11/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 1.354 | ,00 |
| 27/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 26/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 25/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 22/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 80 | ,00 |
| 21/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 828 | ,00 |
| 20/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1000 | 1.822 | ,00 |
| 19/11/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 3.917 | ,00 |
| 18/11/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,0500 | 10.811 | ,00 |
| 15/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0000 | 1.757 | ,00 |
| 14/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 13/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 12/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 11/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 08/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 07/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.757 | ,00 |
| 06/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 662 | ,00 |
| 05/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 483 | ,00 |
| 04/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 01/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 895 | ,00 |
| 31/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 121 | ,00 |
| 30/10/1996 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 4.149 | ,00 |
| 29/10/1996 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.238 | ,00 |
| 25/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 2.741 | ,00 |
| 24/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 936 | ,00 |
| 23/10/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0500 | 1.599 | ,00 |
| 22/10/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 91 | ,00 |
| 21/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.264 | ,00 |
| 18/10/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 512 | ,00 |
| 17/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 16/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 15/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 14/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 11/10/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 667 | ,00 |
| 10/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 237 | ,00 |
| 09/10/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 577 | ,00 |
| 08/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 103 | ,00 |
| 07/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 607 | ,00 |
| 04/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 03/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1000 | 151 | ,00 |
| 02/10/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 939 | ,00 |
| 01/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 537 | ,00 |
| 30/9/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 837 | ,00 |
| 27/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 379 | ,00 |
| 26/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 406 | ,00 |
| 25/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 693 | ,00 |
| 24/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 23/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 233 | ,00 |
| 20/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.167 | ,00 |
| 19/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 2.938 | ,00 |
| 18/9/1996 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 521 | ,00 |
| 17/9/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 16/9/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 236 | ,00 |
| 13/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,1500 | 951 | ,00 |
| 12/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 722 | ,00 |
| 11/9/1996 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 385 | ,00 |
| 10/9/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,1500 | 809 | ,00 |
| 09/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | ,00 |
| 06/9/1996 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,1500 | 2.521 | ,00 |
| 05/9/1996 | 3,2000 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 282 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|