| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,5900 €
0,0000 (0,00%)
- Άνοιγμα 2,5900
- Υψηλό 2,6100
- Χαμηλό 2,5500
- Όγκος 3.150
- Τζίρος 8.093 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/6/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 7.264 | ,00 |
| 21/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 13.413 | ,00 |
| 20/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 6.852 | ,00 |
| 19/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 10.072 | ,00 |
| 16/6/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 11.307 | ,00 |
| 15/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.519 | ,00 |
| 14/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.977 | ,00 |
| 13/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 4.871 | ,00 |
| 09/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.401 | ,00 |
| 08/6/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 3.194 | ,00 |
| 07/6/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 976 | ,00 |
| 06/6/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 2.815 | ,00 |
| 05/6/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 1.051 | ,00 |
| 02/6/1995 | 3,2000 | 1,59% | 3,1500 | 3,2000 | 3,1500 | 1.780 | ,00 |
| 01/6/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.107 | ,00 |
| 31/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.195 | ,00 |
| 30/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2.322 | ,00 |
| 29/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 3.367 | ,00 |
| 26/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.105 | ,00 |
| 25/5/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 5.154 | ,00 |
| 24/5/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 3.443 | ,00 |
| 23/5/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 3.359 | ,00 |
| 22/5/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.412 | ,00 |
| 19/5/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.395 | ,00 |
| 18/5/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 3.603 | ,00 |
| 17/5/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 7.280 | ,00 |
| 16/5/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 2.097 | ,00 |
| 15/5/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 1.385 | ,00 |
| 12/5/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 3.997 | ,00 |
| 11/5/1995 | 3,2000 | -1,54% | 3,2500 | 3,3000 | 3,2000 | 7.943 | ,00 |
| 10/5/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 6.359 | ,00 |
| 09/5/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 5.003 | ,00 |
| 08/5/1995 | 3,3500 | 1,52% | 3,3000 | 3,4000 | 3,3000 | 9.570 | ,00 |
| 05/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 6.529 | ,00 |
| 04/5/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 6.440 | ,00 |
| 03/5/1995 | 3,2500 | -1,52% | 3,3000 | 3,4000 | 3,2500 | 1.884 | ,00 |
| 02/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 3.764 | ,00 |
| 28/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.931 | ,00 |
| 27/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.485 | ,00 |
| 26/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 126 | ,00 |
| 25/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 695 | ,00 |
| 20/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.853 | ,00 |
| 19/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 250 | ,00 |
| 18/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 2.309 | ,00 |
| 17/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 2.785 | ,00 |
| 14/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.095 | ,00 |
| 13/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.697 | ,00 |
| 12/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.799 | ,00 |
| 11/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.803 | ,00 |
| 10/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.151 | ,00 |
| 07/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 2.288 | ,00 |
| 06/4/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 2.551 | ,00 |
| 05/4/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 5.410 | ,00 |
| 04/4/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 7.551 | ,00 |
| 03/4/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 4.649 | ,00 |
| 31/3/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.281 | ,00 |
| 30/3/1995 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,3500 | 11.094 | ,00 |
| 29/3/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 891 | ,00 |
| 28/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.959 | ,00 |
| 27/3/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 2.068 | ,00 |
| 24/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 449 | ,00 |
| 23/3/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 6.697 | ,00 |
| 22/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 4.069 | ,00 |
| 21/3/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 1.272 | ,00 |
| 20/3/1995 | 3,3500 | 1,52% | 3,3000 | 3,4000 | 3,3000 | 1.931 | ,00 |
| 17/3/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 597 | ,00 |
| 16/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 4.562 | ,00 |
| 15/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3000 | 13.271 | ,00 |
| 14/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 16.014 | ,00 |
| 13/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 12.907 | ,00 |
| 10/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 2.395 | ,00 |
| 09/3/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 1.529 | ,00 |
| 08/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 6.607 | ,00 |
| 07/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.590 | ,00 |
| 03/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.117 | ,00 |
| 02/3/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 1.163 | ,00 |
| 01/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 2.343 | ,00 |
| 28/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 8.571 | ,00 |
| 27/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 775 | ,00 |
| 24/2/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 6.529 | ,00 |
| 23/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 4.073 | ,00 |
| 22/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.582 | ,00 |
| 21/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.728 | ,00 |
| 20/2/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 5.624 | ,00 |
| 17/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 4.379 | ,00 |
| 16/2/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.909 | ,00 |
| 15/2/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.237 | ,00 |
| 14/2/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 8.830 | ,00 |
| 13/2/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 11.339 | ,00 |
| 10/2/1995 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 8.546 | ,00 |
| 09/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 5.884 | ,00 |
| 08/2/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 25.295 | ,00 |
| 07/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 2.159 | ,00 |
| 06/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 3.162 | ,00 |
| 03/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 1.639 | ,00 |
| 02/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.709 | ,00 |
| 01/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.526 | ,00 |
| 31/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.987 | ,00 |
| 30/1/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 798 | ,00 |
| 27/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.819 | ,00 |
| 26/1/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.841 | ,00 |
| 25/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 4.103 | ,00 |
| 24/1/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 607 | ,00 |
| 23/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 982 | ,00 |
| 20/1/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.140 | ,00 |
| 19/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 6.638 | ,00 |
| 18/1/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.058 | ,00 |
| 17/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.876 | ,00 |
| 16/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.506 | ,00 |
| 13/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.450 | ,00 |
| 12/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 3.071 | ,00 |
| 11/1/1995 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 2.305 | ,00 |
| 10/1/1995 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 10.089 | ,00 |
| 09/1/1995 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 8.419 | ,00 |
| 05/1/1995 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 12.677 | ,00 |
| 04/1/1995 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 13.986 | ,00 |
| 03/1/1995 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 2.893 | ,00 |
| 02/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 891 | ,00 |
| 30/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 567 | ,00 |
| 29/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.142 | ,00 |
| 28/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.067 | ,00 |
| 27/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,5500 | 3,4500 | 3.758 | ,00 |
| 23/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.929 | ,00 |
| 22/12/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 2.049 | ,00 |
| 21/12/1994 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 1.940 | ,00 |
| 20/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 1.936 | ,00 |
| 19/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.234 | ,00 |
| 16/12/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 5.701 | ,00 |
| 15/12/1994 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 2.447 | ,00 |
| 14/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.048 | ,00 |
| 13/12/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 2.313 | ,00 |
| 12/12/1994 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 3.557 | ,00 |
| 09/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 9.084 | ,00 |
| 08/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 7.099 | ,00 |
| 07/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.179 | ,00 |
| 06/12/1994 | 3,5500 | -1,39% | 3,6000 | 3,6500 | 3,5500 | 7.454 | ,00 |
| 05/12/1994 | 3,6000 | 1,41% | 3,5500 | 3,6500 | 3,5500 | 7.674 | ,00 |
| 02/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,4500 | 5.935 | ,00 |
| 01/12/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,4500 | 4.566 | ,00 |
| 30/11/1994 | 3,6000 | 2,86% | 3,5000 | 3,6000 | 3,5000 | 11.349 | ,00 |
| 29/11/1994 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 7.595 | ,00 |
| 28/11/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 10.395 | ,00 |
| 25/11/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 7.011 | ,00 |
| 24/11/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,3500 | 4.137 | ,00 |
| 23/11/1994 | 3,4500 | 4,55% | 3,3000 | 3,4500 | 3,3000 | 16.392 | ,00 |
| 22/11/1994 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,3000 | 3.150 | ,00 |
| 21/11/1994 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3000 | 5.210 | ,00 |
| 18/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.344 | ,00 |
| 17/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 2.480 | ,00 |
| 16/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 5.705 | ,00 |
| 15/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 1.529 | ,00 |
| 14/11/1994 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 10.330 | ,00 |
| 11/11/1994 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 4.912 | ,00 |
| 10/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,4500 | 3,3500 | 4.523 | ,00 |
| 09/11/1994 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 8.205 | ,00 |
| 08/11/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.903 | ,00 |
| 07/11/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 2.598 | ,00 |
| 04/11/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.853 | ,00 |
| 03/11/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.539 | ,00 |
| 02/11/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 6.782 | ,00 |
| 01/11/1994 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 10.802 | ,00 |
| 31/10/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 3.325 | ,00 |
| 27/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 7.712 | ,00 |
| 26/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 12.035 | ,00 |
| 25/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 6.956 | ,00 |
| 24/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.128 | ,00 |
| 21/10/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 16.055 | ,00 |
| 20/10/1994 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 12.222 | ,00 |
| 19/10/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 12.772 | ,00 |
| 18/10/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 6.838 | ,00 |
| 17/10/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 5.835 | ,00 |
| 14/10/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 10.652 | ,00 |
| 13/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 13.059 | ,00 |
| 12/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,5500 | 4.316 | ,00 |
| 11/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 12.280 | ,00 |
| 10/10/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 9.312 | ,00 |
| 07/10/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 11.385 | ,00 |
| 06/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 13.380 | ,00 |
| 05/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 5.364 | ,00 |
| 04/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 5.413 | ,00 |
| 03/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 5.186 | ,00 |
| 30/9/1994 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 18.567 | ,00 |
| 29/9/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,5500 | 10.231 | ,00 |
| 28/9/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 5.678 | ,00 |
| 27/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 6.621 | ,00 |
| 26/9/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 18.791 | ,00 |
| 23/9/1994 | 3,6000 | 0,00% | 3,6000 | 3,6500 | 3,5500 | 5.215 | ,00 |
| 22/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 14.142 | ,00 |
| 21/9/1994 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 8.034 | ,00 |
| 20/9/1994 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,6500 | 26.705 | ,00 |
| 19/9/1994 | 3,7000 | 4,23% | 3,5500 | 3,7000 | 3,5500 | 12.318 | ,00 |
| 16/9/1994 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 4.679 | ,00 |
| 15/9/1994 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 7.531 | ,00 |
| 14/9/1994 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 6.815 | ,00 |
| 13/9/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 12.660 | ,00 |
| 12/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 7.216 | ,00 |
| 09/9/1994 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 5.774 | ,00 |
| 08/9/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,5500 | 14.180 | ,00 |
| 07/9/1994 | 3,6000 | 0,00% | 3,6000 | 3,6500 | 3,6000 | 6.937 | ,00 |
| 06/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 12.033 | ,00 |
| 05/9/1994 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,6500 | 10.871 | ,00 |
| 02/9/1994 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,6500 | 14.920 | ,00 |
| 01/9/1994 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,6500 | 26.805 | ,00 |
| 31/8/1994 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7500 | 33.609 | ,00 |
| 30/8/1994 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7000 | 12.930 | ,00 |
| 29/8/1994 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 15.663 | ,00 |
| 26/8/1994 | 3,7000 | 1,37% | 3,6500 | 3,7500 | 3,6500 | 7.364 | ,00 |
| 25/8/1994 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 16.412 | ,00 |
| 24/8/1994 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 9.784 | ,00 |
| 23/8/1994 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 19.379 | ,00 |
| 22/8/1994 | 3,7000 | 1,37% | 3,6500 | 3,7500 | 3,6500 | 12.364 | ,00 |
| 19/8/1994 | 3,6500 | -1,35% | 3,7000 | 3,7500 | 3,6500 | 23.374 | ,00 |
| 18/8/1994 | 3,7000 | -2,63% | 3,8000 | 3,8000 | 3,7000 | 26.255 | ,00 |
| 17/8/1994 | 3,8000 | 0,00% | 3,8000 | 3,8500 | 3,7500 | 44.680 | ,00 |
| 16/8/1994 | 3,8000 | 4,11% | 3,6500 | 3,8000 | 3,6500 | 39.681 | ,00 |
| 12/8/1994 | 3,6500 | 2,82% | 3,5500 | 3,7000 | 3,5500 | 22.709 | ,00 |
| 11/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.761 | ,00 |
| 10/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 10.878 | ,00 |
| 09/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 8.026 | ,00 |
| 08/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,6500 | 3,5500 | 17.581 | ,00 |
| 05/8/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 10.150 | ,00 |
| 04/8/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 18.910 | ,00 |
| 03/8/1994 | 3,6500 | 0,00% | 3,6500 | 3,7500 | 3,6500 | 24.278 | ,00 |
| 02/8/1994 | 3,6500 | 2,82% | 3,5500 | 3,6500 | 3,5500 | 19.198 | ,00 |
| 01/8/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 13.676 | ,00 |
| 29/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.779 | ,00 |
| 28/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.551 | ,00 |
| 27/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.444 | ,00 |
| 26/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.886 | ,00 |
| 25/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.660 | ,00 |
| 22/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.766 | ,00 |
| 21/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.895 | ,00 |
| 20/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 7.298 | ,00 |
| 19/7/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 8.585 | ,00 |
| 18/7/1994 | 3,5000 | 1,45% | 3,4500 | 3,6000 | 3,4500 | 8.423 | ,00 |
| 15/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 5.283 | ,00 |
| 14/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.973 | ,00 |
| 13/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.029 | ,00 |
| 12/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 8.075 | ,00 |
| 11/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.235 | ,00 |
| 08/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 7.752 | ,00 |
| 07/7/1994 | 3,4500 | -2,82% | 3,5500 | 3,5500 | 3,4500 | 16.461 | ,00 |
| 06/7/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 21.051 | ,00 |
| 05/7/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 14.741 | ,00 |
| 04/7/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.640 | ,00 |
| 01/7/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 3.101 | ,00 |
| 30/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 11.940 | ,00 |
| 29/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 8.313 | ,00 |
| 28/6/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 16.138 | ,00 |
| 27/6/1994 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 8.266 | ,00 |
| 24/6/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 6.192 | ,00 |
| 23/6/1994 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 8.349 | ,00 |
| 22/6/1994 | 3,3500 | -2,90% | 3,4500 | 3,4500 | 3,3500 | 9.574 | ,00 |
| 21/6/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.423 | ,00 |
| 17/6/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 9.159 | ,00 |
| 16/6/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 12.089 | ,00 |
| 15/6/1994 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 22.008 | ,00 |
| 14/6/1994 | 3,4000 | 4,62% | 3,2500 | 3,4000 | 3,2500 | 22.966 | ,00 |
| 13/6/1994 | 3,2500 | -2,99% | 3,3500 | 3,3500 | 3,2500 | 10.888 | ,00 |
| 10/6/1994 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 25.917 | ,00 |
| 09/6/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 24.021 | ,00 |
| 08/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,5500 | 3,4500 | 27.776 | ,00 |
| 07/6/1994 | 3,4500 | -4,17% | 3,6000 | 3,7000 | 3,4500 | 43.796 | ,00 |
| 06/6/1994 | 3,6000 | 4,35% | 3,4500 | 3,6000 | 3,4500 | 30.713 | ,00 |
| 03/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 21.066 | ,00 |
| 02/6/1994 | 3,4500 | 0,00% | 3,4500 | 3,5500 | 3,4500 | 84.141 | ,00 |
| 01/6/1994 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,3500 | 32.967 | ,00 |
| 31/5/1994 | 3,3500 | 3,08% | 3,2500 | 3,3500 | 3,2500 | 30.843 | ,00 |
| 30/5/1994 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 13.585 | ,00 |
| 27/5/1994 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,1500 | 28.336 | ,00 |
| 26/5/1994 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1000 | 23.483 | ,00 |
| 25/5/1994 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 24.176 | ,00 |
| 24/5/1994 | 3,2500 | -2,99% | 3,3500 | 3,3500 | 3,2500 | 24.989 | ,00 |
| 23/5/1994 | 3,3500 | -2,90% | 3,4500 | 3,4500 | 3,3500 | 15.925 | ,00 |
| 20/5/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 6.231 | ,00 |
| 19/5/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 16.288 | ,00 |
| 18/5/1994 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,4500 | 13.387 | ,00 |
| 17/5/1994 | 3,5500 | 0,00% | 3,5500 | 3,6500 | 3,4500 | 19.047 | ,00 |
| 16/5/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 48.767 | ,00 |
| 13/5/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4000 | 35.021 | ,00 |
| 11/5/1994 | 3,5000 | -4,11% | 3,6500 | 3,6500 | 3,5000 | 24.835 | ,00 |
| 10/5/1994 | 3,6500 | -3,95% | 3,8000 | 3,8000 | 3,6500 | 37.836 | ,00 |
| 09/5/1994 | 3,8000 | -1,30% | 3,8500 | 3,8500 | 3,7500 | 39.988 | ,00 |
| 06/5/1994 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 45.284 | ,00 |
| 05/5/1994 | 3,8000 | -1,30% | 3,8500 | 3,8500 | 3,8000 | 24.237 | ,00 |
| 04/5/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 10.679 | ,00 |
| 03/5/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 13.617 | ,00 |
| 28/4/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 26.197 | ,00 |
| 27/4/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 18.288 | ,00 |
| 26/4/1994 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8000 | 49.848 | ,00 |
| 25/4/1994 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 40.596 | ,00 |
| 22/4/1994 | 3,8000 | -1,30% | 3,8500 | 3,9500 | 3,8000 | 39.459 | ,00 |
| 21/4/1994 | 3,8500 | -2,53% | 3,9500 | 3,9500 | 3,8500 | 37.911 | ,00 |
| 20/4/1994 | 3,9500 | -1,25% | 4,0000 | 4,0000 | 3,9000 | 46.001 | ,00 |
| 19/4/1994 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 3,9500 | 86.155 | ,00 |
| 18/4/1994 | 4,0500 | 1,25% | 4,0000 | 4,0500 | 4,0000 | 112.960 | ,00 |
| 15/4/1994 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,9000 | 113.897 | ,00 |
| 14/4/1994 | 3,9000 | -2,50% | 4,0000 | 4,0500 | 3,8500 | 141.926 | ,00 |
| 13/4/1994 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,8000 | 264.304 | ,00 |
| 12/4/1994 | 3,9000 | 0,00% | 3,8000 | 4,0000 | 3,8000 | 484.954 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|