| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.017 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,5600 €
0,0300 (1,19%)
- Άνοιγμα 2,5200
- Υψηλό 2,5600
- Χαμηλό 2,5200
- Όγκος 3.150
- Τζίρος 7.957 €
- Πράξεις 17
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/2/1999 | 4,0000 | 3,90% | 3,8500 | 4,0000 | 3,8500 | 46.778 | ,00 |
| 29/1/1999 | 3,8500 | 2,67% | 3,8500 | 3,8500 | 3,8500 | 83.775 | ,00 |
| 28/1/1999 | 3,7500 | 4,17% | 3,5000 | 3,7500 | 3,5000 | 21.511 | ,00 |
| 27/1/1999 | 3,6000 | 1,41% | 3,6000 | 3,6000 | 3,4500 | 20.509 | ,00 |
| 26/1/1999 | 3,5500 | 2,90% | 3,4000 | 3,5500 | 3,4000 | 15.880 | ,00 |
| 25/1/1999 | 3,4500 | 0,00% | 3,5000 | 3,5000 | 3,4000 | 13.586 | ,00 |
| 22/1/1999 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,3500 | 8.656 | ,00 |
| 21/1/1999 | 3,4500 | -2,82% | 3,6500 | 3,6500 | 3,4500 | 14.171 | ,00 |
| 20/1/1999 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 9.504 | ,00 |
| 19/1/1999 | 3,4500 | 1,47% | 3,4000 | 3,5000 | 3,4000 | 28.576 | ,00 |
| 18/1/1999 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 15.188 | ,00 |
| 15/1/1999 | 3,3000 | 1,54% | 3,2000 | 3,3000 | 3,2000 | 9.459 | ,00 |
| 14/1/1999 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | ,00 |
| 13/1/1999 | 3,2500 | -1,52% | 3,2000 | 3,3000 | 3,2000 | 8.517 | ,00 |
| 12/1/1999 | 3,3000 | 0,00% | 3,2500 | 3,3000 | 3,2500 | 4.303 | ,00 |
| 11/1/1999 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 11.413 | ,00 |
| 08/1/1999 | 3,3000 | 0,00% | 3,2500 | 3,3000 | 3,2500 | 675 | ,00 |
| 07/1/1999 | 3,3000 | 0,00% | 3,3000 | 3,4000 | 3,3000 | 945 | ,00 |
| 05/1/1999 | 3,3000 | -4,35% | 3,3500 | 3,3500 | 3,3000 | 2.934 | ,00 |
| 04/1/1999 | 3,4500 | 1,47% | 3,4500 | 3,4500 | 3,3500 | 10.831 | ,00 |
| 31/12/1998 | 3,4000 | 0,00% | 3,3000 | 3,4000 | 3,3000 | 24.686 | ,00 |
| 30/12/1998 | 3,4000 | 0,00% | 3,3000 | 3,4000 | 3,3000 | 17.623 | ,00 |
| 29/12/1998 | 3,4000 | -1,45% | 3,3500 | 3,4000 | 3,3500 | 10.073 | ,00 |
| 28/12/1998 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,2500 | 8.818 | ,00 |
| 24/12/1998 | 3,3500 | 3,08% | 3,1500 | 3,3500 | 3,1500 | 18.920 | ,00 |
| 23/12/1998 | 3,2500 | 1,56% | 3,1000 | 3,2500 | 3,1000 | 3.474 | ,00 |
| 22/12/1998 | 3,2000 | 1,59% | 3,1000 | 3,2000 | 3,1000 | 7.624 | ,00 |
| 21/12/1998 | 3,1500 | 1,61% | 3,0500 | 3,2000 | 3,0500 | 8.831 | ,00 |
| 18/12/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.407 | ,00 |
| 17/12/1998 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 1.156 | ,00 |
| 16/12/1998 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,1500 | 298 | ,00 |
| 15/12/1998 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 5.567 | ,00 |
| 14/12/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 2.930 | ,00 |
| 11/12/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 837 | ,00 |
| 10/12/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 3.933 | ,00 |
| 09/12/1998 | 2,9500 | -1,67% | 2,9000 | 2,9500 | 2,9000 | 460 | ,00 |
| 08/12/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 4.265 | ,00 |
| 07/12/1998 | 3,0000 | 1,69% | 3,0500 | 3,0500 | 2,9000 | 1.855 | ,00 |
| 04/12/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 03/12/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.674 | ,00 |
| 02/12/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.463 | ,00 |
| 01/12/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 928 | ,00 |
| 30/11/1998 | 2,9500 | 0,00% | 3,0000 | 3,0000 | 2,9000 | 1.820 | ,00 |
| 27/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9000 | 1.953 | ,00 |
| 26/11/1998 | 2,9500 | 1,72% | 2,8500 | 2,9500 | 2,8500 | 4.139 | ,00 |
| 25/11/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 643 | ,00 |
| 24/11/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 23/11/1998 | 2,9000 | -1,69% | 2,8500 | 2,9000 | 2,8500 | 129 | ,00 |
| 20/11/1998 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,9500 | 188 | ,00 |
| 19/11/1998 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8500 | 792 | ,00 |
| 18/11/1998 | 2,8500 | -1,72% | 2,8500 | 2,8500 | 2,8500 | 782 | ,00 |
| 17/11/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 465 | ,00 |
| 16/11/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 388 | ,00 |
| 13/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 12/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 11/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 10/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 09/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 06/11/1998 | 2,9500 | 1,72% | 2,9000 | 2,9500 | 2,8500 | 1.413 | ,00 |
| 05/11/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 25 | ,00 |
| 04/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 03/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 02/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 30/10/1998 | 2,9500 | 1,72% | 2,8500 | 2,9500 | 2,8500 | 1.521 | ,00 |
| 29/10/1998 | 2,9000 | 0,00% | 2,8500 | 2,9000 | 2,8500 | 102 | ,00 |
| 27/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 26/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 23/10/1998 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8500 | 540 | ,00 |
| 22/10/1998 | 2,8500 | -1,72% | 2,8500 | 2,8500 | 2,8500 | 170 | ,00 |
| 21/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 20/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 19.156 | ,00 |
| 19/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8500 | 1.723 | ,00 |
| 16/10/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 1.066 | ,00 |
| 15/10/1998 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,9500 | 106 | ,00 |
| 14/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 13/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 12/10/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 484 | ,00 |
| 09/10/1998 | 2,9500 | 1,72% | 2,8500 | 2,9500 | 2,8500 | 346 | ,00 |
| 08/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 07/10/1998 | 2,9000 | 0,00% | 2,8500 | 2,9000 | 2,8500 | 178 | ,00 |
| 06/10/1998 | 2,9000 | -1,69% | 2,9500 | 2,9500 | 2,9000 | 956 | ,00 |
| 05/10/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 02/10/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 174 | ,00 |
| 01/10/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 30/9/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 377 | ,00 |
| 29/9/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 284 | ,00 |
| 28/9/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 25/9/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 24/9/1998 | 2,9500 | -1,67% | 2,9000 | 2,9500 | 2,9000 | 440 | ,00 |
| 23/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 22/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 21/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 18/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 17/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 16/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 15/9/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 687 | ,00 |
| 14/9/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 273 | ,00 |
| 11/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 10/9/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 223 | ,00 |
| 09/9/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/9/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 07/9/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 04/9/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 686 | ,00 |
| 03/9/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 565 | ,00 |
| 02/9/1998 | 3,0000 | 3,45% | 2,9000 | 3,0000 | 2,9000 | 598 | ,00 |
| 01/9/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 690 | ,00 |
| 31/8/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 162 | ,00 |
| 28/8/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 483 | ,00 |
| 27/8/1998 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 123 | ,00 |
| 26/8/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 25/8/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 340 | ,00 |
| 24/8/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9000 | 198 | ,00 |
| 21/8/1998 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 190 | ,00 |
| 20/8/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 244 | ,00 |
| 19/8/1998 | 2,9500 | -3,28% | 3,0500 | 3,0500 | 2,9500 | 4.678 | ,00 |
| 18/8/1998 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 388 | ,00 |
| 17/8/1998 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 125 | ,00 |
| 14/8/1998 | 3,0500 | 3,39% | 3,0500 | 3,0500 | 3,0500 | 743 | ,00 |
| 13/8/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 538 | ,00 |
| 12/8/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 6.413 | ,00 |
| 11/8/1998 | 2,9500 | -1,67% | 3,0000 | 3,0000 | 2,9500 | 41 | ,00 |
| 10/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 07/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 4.646 | ,00 |
| 06/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 05/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 04/8/1998 | 3,0000 | -1,64% | 2,9500 | 3,1000 | 2,9500 | 3.345 | ,00 |
| 03/8/1998 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.334 | ,00 |
| 31/7/1998 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 1.847 | ,00 |
| 30/7/1998 | 3,1500 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 4.501 | ,00 |
| 29/7/1998 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,1500 | 16.371 | ,00 |
| 28/7/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.884 | ,00 |
| 27/7/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.407 | ,00 |
| 24/7/1998 | 3,1000 | -3,13% | 3,1000 | 3,2000 | 3,1000 | 4.864 | ,00 |
| 23/7/1998 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,1000 | 8.050 | ,00 |
| 22/7/1998 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 11.640 | ,00 |
| 21/7/1998 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 2.580 | ,00 |
| 20/7/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 971 | ,00 |
| 17/7/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 191 | ,00 |
| 16/7/1998 | 2,9500 | 1,72% | 2,9000 | 2,9500 | 2,9000 | 740 | ,00 |
| 15/7/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 95 | ,00 |
| 14/7/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.186 | ,00 |
| 13/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 10/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 09/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 08/7/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 563 | ,00 |
| 07/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 06/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 249 | ,00 |
| 03/7/1998 | 2,9500 | 3,51% | 2,9500 | 2,9500 | 2,9500 | 81 | ,00 |
| 02/7/1998 | 2,8500 | -3,39% | 2,9500 | 2,9500 | 2,8500 | 332 | ,00 |
| 01/7/1998 | 2,9500 | 0,00% | 2,8500 | 2,9500 | 2,8500 | 623 | ,00 |
| 30/6/1998 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,9500 | 532 | ,00 |
| 29/6/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 243 | ,00 |
| 26/6/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 512 | ,00 |
| 25/6/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 1.465 | ,00 |
| 24/6/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 582 | ,00 |
| 23/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 128 | ,00 |
| 22/6/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 298 | ,00 |
| 19/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 18/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 2.252 | ,00 |
| 17/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 16/6/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 1.321 | ,00 |
| 15/6/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 944 | ,00 |
| 12/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 259 | ,00 |
| 11/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 10/6/1998 | 3,0000 | -1,64% | 3,0500 | 3,0500 | 2,9500 | 1.169 | ,00 |
| 09/6/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 2.371 | ,00 |
| 05/6/1998 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 2,9500 | 2.705 | ,00 |
| 04/6/1998 | 3,0000 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 2.011 | ,00 |
| 03/6/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 3.157 | ,00 |
| 02/6/1998 | 2,9500 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 5.176 | ,00 |
| 01/6/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 4.588 | ,00 |
| 29/5/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 548 | ,00 |
| 28/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 389 | ,00 |
| 27/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 26/5/1998 | 3,0000 | 1,69% | 3,0500 | 3,0500 | 2,9500 | 2.566 | ,00 |
| 25/5/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.155 | ,00 |
| 22/5/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 688 | ,00 |
| 21/5/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 498 | ,00 |
| 20/5/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 509 | ,00 |
| 19/5/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 1.107 | ,00 |
| 18/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 15/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 3.369 | ,00 |
| 14/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 215 | ,00 |
| 13/5/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 1.315 | ,00 |
| 12/5/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 1.530 | ,00 |
| 11/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 2.098 | ,00 |
| 08/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 756 | ,00 |
| 07/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 1.074 | ,00 |
| 06/5/1998 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 2,9500 | 1.491 | ,00 |
| 05/5/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 105 | ,00 |
| 04/5/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 130 | ,00 |
| 30/4/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 1.259 | ,00 |
| 29/4/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 502 | ,00 |
| 28/4/1998 | 3,0500 | 1,67% | 2,9000 | 3,0500 | 2,9000 | 4.474 | ,00 |
| 27/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 24/4/1998 | 3,0000 | -1,64% | 2,9500 | 3,0500 | 2,9500 | 4.118 | ,00 |
| 23/4/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 2.057 | ,00 |
| 22/4/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.327 | ,00 |
| 21/4/1998 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 4.364 | ,00 |
| 16/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 1.779 | ,00 |
| 15/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 155 | ,00 |
| 14/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 276 | ,00 |
| 13/4/1998 | 3,0000 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 630 | ,00 |
| 10/4/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 407 | ,00 |
| 09/4/1998 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 139 | ,00 |
| 08/4/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 353 | ,00 |
| 07/4/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9000 | 1.632 | ,00 |
| 06/4/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.971 | ,00 |
| 03/4/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 779 | ,00 |
| 02/4/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 385 | ,00 |
| 01/4/1998 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 2,9500 | 387 | ,00 |
| 31/3/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 1.139 | ,00 |
| 30/3/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 2.190 | ,00 |
| 27/3/1998 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 270 | ,00 |
| 26/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.165 | ,00 |
| 24/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 826 | ,00 |
| 23/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.015 | ,00 |
| 20/3/1998 | 3,1000 | 1,64% | 2,9500 | 3,1000 | 2,9500 | 1.160 | ,00 |
| 19/3/1998 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 268 | ,00 |
| 18/3/1998 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 629 | ,00 |
| 17/3/1998 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 16/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.696 | ,00 |
| 13/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 435 | ,00 |
| 12/3/1998 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,0500 | 1.143 | ,00 |
| 11/3/1998 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,1000 | 139 | ,00 |
| 10/3/1998 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 1.667 | ,00 |
| 09/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 592 | ,00 |
| 06/3/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.435 | ,00 |
| 05/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 04/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 03/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 27/2/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 221 | ,00 |
| 26/2/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 1.437 | ,00 |
| 25/2/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 24/2/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 716 | ,00 |
| 23/2/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 20/2/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 293 | ,00 |
| 19/2/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 228 | ,00 |
| 18/2/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 17/2/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 16/2/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 13/2/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 12/2/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 294 | ,00 |
| 11/2/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 10/2/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 09/2/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 316 | ,00 |
| 06/2/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 100 | ,00 |
| 05/2/1998 | 2,9500 | 1,72% | 2,9000 | 2,9500 | 2,9000 | 342 | ,00 |
| 04/2/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 645 | ,00 |
| 03/2/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 63 | ,00 |
| 02/2/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 30/1/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 577 | ,00 |
| 29/1/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 433 | ,00 |
| 28/1/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 27/1/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 26/1/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 419 | ,00 |
| 23/1/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 166 | ,00 |
| 22/1/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 166 | ,00 |
| 21/1/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 151 | ,00 |
| 20/1/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 19/1/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 173 | ,00 |
| 16/1/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 294 | ,00 |
| 15/1/1998 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 203 | ,00 |
| 14/1/1998 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 880 | ,00 |
| 13/1/1998 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 738 | ,00 |
| 12/1/1998 | 3,1500 | -1,56% | 3,1000 | 3,1500 | 3,1000 | 883 | ,00 |
| 09/1/1998 | 3,2000 | -1,54% | 3,1500 | 3,2000 | 3,1500 | 895 | ,00 |
| 08/1/1998 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,1500 | 2.995 | ,00 |
| 07/1/1998 | 3,2500 | -1,52% | 3,2000 | 3,2500 | 3,2000 | 2.663 | ,00 |
| 05/1/1998 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 5.653 | ,00 |
| 02/1/1998 | 3,3000 | 0,00% | 3,1500 | 3,3000 | 3,1500 | 1.939 | ,00 |
| 31/12/1997 | 3,3000 | 3,12% | 3,1000 | 3,3000 | 3,1000 | 13.272 | ,00 |
| 30/12/1997 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,0500 | 12.952 | ,00 |
| 29/12/1997 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.172 | ,00 |
| 24/12/1997 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 5.131 | ,00 |
| 23/12/1997 | 3,1000 | 3,33% | 2,9500 | 3,1000 | 2,9500 | 2.632 | ,00 |
| 22/12/1997 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 2,9500 | 615 | ,00 |
| 19/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 392 | ,00 |
| 18/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 289 | ,00 |
| 17/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 1.944 | ,00 |
| 16/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 1.304 | ,00 |
| 15/12/1997 | 3,0500 | -1,61% | 3,0500 | 3,1000 | 3,0500 | 1.350 | ,00 |
| 12/12/1997 | 3,1000 | 1,64% | 2,9500 | 3,1000 | 2,9500 | 3.731 | ,00 |
| 11/12/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 620 | ,00 |
| 10/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 3 | ,00 |
| 09/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 1.740 | ,00 |
| 05/12/1997 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 589 | ,00 |
| 04/12/1997 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 1.458 | ,00 |
| 03/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 2.519 | ,00 |
| 02/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 263 | ,00 |
| 01/12/1997 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 912 | ,00 |
| 28/11/1997 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 2,9500 | 1.344 | ,00 |
| 27/11/1997 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 643 | ,00 |
| 26/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 321 | ,00 |
| 25/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 473 | ,00 |
| 24/11/1997 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 579 | ,00 |
| 21/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9000 | 322 | ,00 |
| 20/11/1997 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 101 | ,00 |
| 19/11/1997 | 2,9500 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 1.115 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.608 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 85.235 |
| EVR | 2,0200 | 1,76 % | 0,0350 | 18.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9400 | 1,61 % | 0,1100 | 10.100.808 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 6.462.523 |
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 0,0040 | 5.581.394 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 5.083.414 |
| MTLN | 52,6000 | 0,86 % | 0,4500 | 3.563.096 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.953.339 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 1.240.131 |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | -0,0300 | 782.190 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 696.965 |
| ΟΤΕ | 16,2600 | 0,49 % | 0,0800 | 639.248 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 1.775.388 | 5,58εκ. |
| ΠΕΙΡ | 6,9400 | 1,61 % | 1.461.654 | 10,10εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.435.657 | 5,08εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 540.259 | 6,46εκ. |
| BOCHGR | 7,5000 | 0,54 % | 260.133 | 1,95εκ. |
| CREDIA | 1,4320 | 0,99 % | 240.731 | 344,6χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 112.716 | 782,2χιλ. |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.341 | 307χιλ. |
| ΕΛΠΕ | 8,2500 | 2,04 % | 85.235 | 697χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.608 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΠΕΙΡ | 6,9400 | 1,61 % | 1.461.654 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 112.716 | 0,06 % |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 16.704 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|