| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,3300 €
-0,0200 (-0,85%)
- Άνοιγμα 2,3500
- Υψηλό 2,3500
- Χαμηλό 2,2900
- Όγκος 4.477
- Τζίρος 10.341 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/1996 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.238 | ,00 |
| 25/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 2.741 | ,00 |
| 24/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 936 | ,00 |
| 23/10/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0500 | 1.599 | ,00 |
| 22/10/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 91 | ,00 |
| 21/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 1.264 | ,00 |
| 18/10/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 512 | ,00 |
| 17/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 16/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 15/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 14/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 11/10/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 667 | ,00 |
| 10/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 237 | ,00 |
| 09/10/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 577 | ,00 |
| 08/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 103 | ,00 |
| 07/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 607 | ,00 |
| 04/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 03/10/1996 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1000 | 151 | ,00 |
| 02/10/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 939 | ,00 |
| 01/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 537 | ,00 |
| 30/9/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 837 | ,00 |
| 27/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 379 | ,00 |
| 26/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 406 | ,00 |
| 25/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 693 | ,00 |
| 24/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 23/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 233 | ,00 |
| 20/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.167 | ,00 |
| 19/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 2.938 | ,00 |
| 18/9/1996 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 521 | ,00 |
| 17/9/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 16/9/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 236 | ,00 |
| 13/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,1500 | 951 | ,00 |
| 12/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 722 | ,00 |
| 11/9/1996 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 385 | ,00 |
| 10/9/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,1500 | 809 | ,00 |
| 09/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | ,00 |
| 06/9/1996 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,1500 | 2.521 | ,00 |
| 05/9/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 282 | ,00 |
| 04/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 313 | ,00 |
| 03/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 554 | ,00 |
| 02/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 1.039 | ,00 |
| 30/8/1996 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 1.079 | ,00 |
| 29/8/1996 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 4.549 | ,00 |
| 28/8/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.349 | ,00 |
| 27/8/1996 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 3.339 | ,00 |
| 26/8/1996 | 3,1500 | 1,61% | 3,1000 | 3,2000 | 3,1000 | 4.067 | ,00 |
| 23/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.397 | ,00 |
| 22/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.174 | ,00 |
| 21/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 445 | ,00 |
| 20/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 273 | ,00 |
| 19/8/1996 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 333 | ,00 |
| 16/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 14/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 13/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 161 | ,00 |
| 12/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 426 | ,00 |
| 09/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 07/8/1996 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 108 | ,00 |
| 06/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.152 | ,00 |
| 05/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 837 | ,00 |
| 02/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 01/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 223 | ,00 |
| 31/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.319 | ,00 |
| 30/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 418 | ,00 |
| 29/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 3.602 | ,00 |
| 26/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 335 | ,00 |
| 25/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 335 | ,00 |
| 24/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 23/7/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 169 | ,00 |
| 22/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 19/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 18/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.165 | ,00 |
| 17/7/1996 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 1.456 | ,00 |
| 16/7/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 354 | ,00 |
| 15/7/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 118 | ,00 |
| 12/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.395 | ,00 |
| 11/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 220 | ,00 |
| 10/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 98 | ,00 |
| 09/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.459 | ,00 |
| 08/7/1996 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 718 | ,00 |
| 05/7/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 596 | ,00 |
| 04/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.214 | ,00 |
| 03/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.404 | ,00 |
| 02/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 600 | ,00 |
| 01/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 1.656 | ,00 |
| 28/6/1996 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 2.227 | ,00 |
| 27/6/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 410 | ,00 |
| 25/6/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 339 | ,00 |
| 24/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 2.200 | ,00 |
| 21/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 20/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 19/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 18/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 17/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 14/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 13/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 12/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 11/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 10/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 07/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 06/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 05/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 04/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 31/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 30/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 29/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 28/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 27/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 24/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 23/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 22/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 21/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 20/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 17/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 16/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 15/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 14/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 13/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 10/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 09/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 08/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 07/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 06/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 03/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 02/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 6.286 | ,00 |
| 30/4/1996 | 3,1500 | 3,28% | 3,0500 | 3,1500 | 3,0500 | 1.888 | ,00 |
| 29/4/1996 | 3,0500 | -1,61% | 3,1000 | 3,1500 | 3,0500 | 2.040 | ,00 |
| 26/4/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0500 | 14.643 | ,00 |
| 25/4/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 693 | ,00 |
| 24/4/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.497 | ,00 |
| 23/4/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.794 | ,00 |
| 22/4/1996 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 6.475 | ,00 |
| 19/4/1996 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2000 | 5.755 | ,00 |
| 18/4/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,2500 | 2.322 | ,00 |
| 17/4/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 9.274 | ,00 |
| 16/4/1996 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 723 | ,00 |
| 11/4/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 2.154 | ,00 |
| 10/4/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2 | ,00 |
| 09/4/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 16.520 | ,00 |
| 08/4/1996 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,2500 | 6.707 | ,00 |
| 05/4/1996 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2000 | 967 | ,00 |
| 04/4/1996 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2000 | 4.969 | ,00 |
| 03/4/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 187 | ,00 |
| 02/4/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2 | ,00 |
| 01/4/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 351 | ,00 |
| 29/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 101 | ,00 |
| 28/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 454 | ,00 |
| 27/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 966 | ,00 |
| 26/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 318 | ,00 |
| 22/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 268 | ,00 |
| 21/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3000 | 1.302 | ,00 |
| 20/3/1996 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.800 | ,00 |
| 19/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.119 | ,00 |
| 18/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 1.349 | ,00 |
| 15/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,2500 | 3.671 | ,00 |
| 14/3/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 2.069 | ,00 |
| 13/3/1996 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 1.084 | ,00 |
| 12/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.075 | ,00 |
| 11/3/1996 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.117 | ,00 |
| 08/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.042 | ,00 |
| 07/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.607 | ,00 |
| 06/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.840 | ,00 |
| 05/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 869 | ,00 |
| 04/3/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 2.064 | ,00 |
| 01/3/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 1.591 | ,00 |
| 29/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.653 | ,00 |
| 28/2/1996 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 2.116 | ,00 |
| 27/2/1996 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,3000 | 364 | ,00 |
| 23/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,3000 | 3.181 | ,00 |
| 22/2/1996 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3000 | 4.072 | ,00 |
| 21/2/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 551 | ,00 |
| 20/2/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 1.803 | ,00 |
| 19/2/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 592 | ,00 |
| 16/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 769 | ,00 |
| 15/2/1996 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 4.506 | ,00 |
| 14/2/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 2.447 | ,00 |
| 13/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 738 | ,00 |
| 12/2/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 2.161 | ,00 |
| 09/2/1996 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,3500 | 2.495 | ,00 |
| 08/2/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 1.398 | ,00 |
| 07/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 809 | ,00 |
| 06/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 3.178 | ,00 |
| 05/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.348 | ,00 |
| 02/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 6.236 | ,00 |
| 01/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.619 | ,00 |
| 31/1/1996 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.489 | ,00 |
| 30/1/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.020 | ,00 |
| 29/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.265 | ,00 |
| 26/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.687 | ,00 |
| 25/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.851 | ,00 |
| 24/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.868 | ,00 |
| 23/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 3.165 | ,00 |
| 22/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 2.797 | ,00 |
| 19/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 3.439 | ,00 |
| 18/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 828 | ,00 |
| 17/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.130 | ,00 |
| 16/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.064 | ,00 |
| 15/1/1996 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 2.652 | ,00 |
| 12/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.225 | ,00 |
| 11/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.353 | ,00 |
| 10/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.544 | ,00 |
| 09/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.519 | ,00 |
| 08/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.385 | ,00 |
| 05/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.396 | ,00 |
| 04/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 609 | ,00 |
| 03/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 1.812 | ,00 |
| 02/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 827 | ,00 |
| 29/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 4.104 | ,00 |
| 28/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 4.297 | ,00 |
| 27/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 4.553 | ,00 |
| 22/12/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 5.584 | ,00 |
| 21/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 1.416 | ,00 |
| 20/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.295 | ,00 |
| 19/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 1.995 | ,00 |
| 18/12/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,2500 | 8.991 | ,00 |
| 15/12/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.569 | ,00 |
| 14/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.679 | ,00 |
| 13/12/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 2.660 | ,00 |
| 12/12/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,2500 | 3.441 | ,00 |
| 11/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 4.765 | ,00 |
| 08/12/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 3.013 | ,00 |
| 07/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 9.166 | ,00 |
| 06/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 6.215 | ,00 |
| 05/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 4.323 | ,00 |
| 04/12/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 9.053 | ,00 |
| 01/12/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 4.973 | ,00 |
| 30/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 6.817 | ,00 |
| 29/11/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2000 | 5.435 | ,00 |
| 28/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.898 | ,00 |
| 27/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.674 | ,00 |
| 24/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.673 | ,00 |
| 23/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 10.566 | ,00 |
| 22/11/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 13.461 | ,00 |
| 21/11/1995 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 12.446 | ,00 |
| 20/11/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 6.731 | ,00 |
| 17/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.160 | ,00 |
| 16/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 5.134 | ,00 |
| 15/11/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 4.612 | ,00 |
| 14/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.708 | ,00 |
| 13/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.905 | ,00 |
| 10/11/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 4.007 | ,00 |
| 09/11/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 176 | ,00 |
| 08/11/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 611 | ,00 |
| 07/11/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 209 | ,00 |
| 06/11/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 1.046 | ,00 |
| 03/11/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 2.424 | ,00 |
| 02/11/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2.526 | ,00 |
| 01/11/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2.300 | ,00 |
| 31/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.887 | ,00 |
| 30/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.982 | ,00 |
| 27/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 667 | ,00 |
| 26/10/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 583 | ,00 |
| 25/10/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 1.577 | ,00 |
| 24/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 874 | ,00 |
| 23/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.106 | ,00 |
| 20/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.560 | ,00 |
| 19/10/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 2.021 | ,00 |
| 18/10/1995 | 3,2500 | 0,00% | 3,2500 | 3,3000 | 3,2000 | 1.208 | ,00 |
| 17/10/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.594 | ,00 |
| 16/10/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.259 | ,00 |
| 13/10/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 4.864 | ,00 |
| 12/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 3.140 | ,00 |
| 11/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 5.577 | ,00 |
| 10/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.474 | ,00 |
| 09/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.005 | ,00 |
| 06/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2.400 | ,00 |
| 05/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 3.871 | ,00 |
| 04/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 425 | ,00 |
| 03/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.355 | ,00 |
| 02/10/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 2.131 | ,00 |
| 29/9/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 28/9/1995 | 3,2000 | 1,59% | 3,1500 | 3,2000 | 3,1500 | 613 | ,00 |
| 27/9/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.336 | ,00 |
| 26/9/1995 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 4.344 | ,00 |
| 25/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 338 | ,00 |
| 22/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.652 | ,00 |
| 21/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.069 | ,00 |
| 20/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.546 | ,00 |
| 19/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.018 | ,00 |
| 18/9/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 2.227 | ,00 |
| 15/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.380 | ,00 |
| 14/9/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 3.050 | ,00 |
| 13/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.000 | ,00 |
| 12/9/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 2.392 | ,00 |
| 11/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.179 | ,00 |
| 08/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 978 | ,00 |
| 07/9/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.720 | ,00 |
| 06/9/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 4.559 | ,00 |
| 05/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 3.366 | ,00 |
| 04/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 544 | ,00 |
| 01/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.357 | ,00 |
| 31/8/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 961 | ,00 |
| 30/8/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 649 | ,00 |
| 29/8/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 319 | ,00 |
| 28/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.779 | ,00 |
| 25/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 64 | ,00 |
| 24/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.189 | ,00 |
| 23/8/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 128 | ,00 |
| 22/8/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.596 | ,00 |
| 21/8/1995 | 3,3000 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.415 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|