| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.017 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,5600 €
0,0300 (1,19%)
- Άνοιγμα 2,5200
- Υψηλό 2,5600
- Χαμηλό 2,5200
- Όγκος 3.150
- Τζίρος 7.957 €
- Πράξεις 17
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 313 | ,00 |
| 03/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 554 | ,00 |
| 02/9/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 1.039 | ,00 |
| 30/8/1996 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 1.079 | ,00 |
| 29/8/1996 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 4.549 | ,00 |
| 28/8/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.349 | ,00 |
| 27/8/1996 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 3.339 | ,00 |
| 26/8/1996 | 3,1500 | 1,61% | 3,1000 | 3,2000 | 3,1000 | 4.067 | ,00 |
| 23/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.397 | ,00 |
| 22/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.174 | ,00 |
| 21/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 445 | ,00 |
| 20/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 273 | ,00 |
| 19/8/1996 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 333 | ,00 |
| 16/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 14/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 13/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 161 | ,00 |
| 12/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 426 | ,00 |
| 09/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/8/1996 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 07/8/1996 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 108 | ,00 |
| 06/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.152 | ,00 |
| 05/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 837 | ,00 |
| 02/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 01/8/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 223 | ,00 |
| 31/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.319 | ,00 |
| 30/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 418 | ,00 |
| 29/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,1000 | 3.602 | ,00 |
| 26/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 335 | ,00 |
| 25/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 335 | ,00 |
| 24/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 23/7/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 169 | ,00 |
| 22/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 19/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 18/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.165 | ,00 |
| 17/7/1996 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 1.456 | ,00 |
| 16/7/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 354 | ,00 |
| 15/7/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 118 | ,00 |
| 12/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.395 | ,00 |
| 11/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 220 | ,00 |
| 10/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 98 | ,00 |
| 09/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.459 | ,00 |
| 08/7/1996 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 718 | ,00 |
| 05/7/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 596 | ,00 |
| 04/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.214 | ,00 |
| 03/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.404 | ,00 |
| 02/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 600 | ,00 |
| 01/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 1.656 | ,00 |
| 28/6/1996 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 2.227 | ,00 |
| 27/6/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 410 | ,00 |
| 25/6/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,1000 | 339 | ,00 |
| 24/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 2.200 | ,00 |
| 21/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 20/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 19/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 18/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 17/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 14/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 13/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 12/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 11/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 10/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 07/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 06/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 05/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 04/6/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 31/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 30/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 29/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 28/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 27/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 24/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 23/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 22/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 21/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 20/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 17/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 16/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 15/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 14/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 13/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 10/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 09/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 08/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 07/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 06/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 03/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2 | ,00 |
| 02/5/1996 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 6.286 | ,00 |
| 30/4/1996 | 3,1500 | 3,28% | 3,0500 | 3,1500 | 3,0500 | 1.888 | ,00 |
| 29/4/1996 | 3,0500 | -1,61% | 3,1000 | 3,1500 | 3,0500 | 2.040 | ,00 |
| 26/4/1996 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0500 | 14.643 | ,00 |
| 25/4/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 693 | ,00 |
| 24/4/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.497 | ,00 |
| 23/4/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1000 | 1.794 | ,00 |
| 22/4/1996 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 6.475 | ,00 |
| 19/4/1996 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2000 | 5.755 | ,00 |
| 18/4/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,2500 | 2.322 | ,00 |
| 17/4/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 9.274 | ,00 |
| 16/4/1996 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 723 | ,00 |
| 11/4/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 2.154 | ,00 |
| 10/4/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2 | ,00 |
| 09/4/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 16.520 | ,00 |
| 08/4/1996 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,2500 | 6.707 | ,00 |
| 05/4/1996 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2000 | 967 | ,00 |
| 04/4/1996 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2000 | 4.969 | ,00 |
| 03/4/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 187 | ,00 |
| 02/4/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2 | ,00 |
| 01/4/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 351 | ,00 |
| 29/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 101 | ,00 |
| 28/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 454 | ,00 |
| 27/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 966 | ,00 |
| 26/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 318 | ,00 |
| 22/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 268 | ,00 |
| 21/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3000 | 1.302 | ,00 |
| 20/3/1996 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.800 | ,00 |
| 19/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.119 | ,00 |
| 18/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 1.349 | ,00 |
| 15/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,2500 | 3.671 | ,00 |
| 14/3/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 2.069 | ,00 |
| 13/3/1996 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 1.084 | ,00 |
| 12/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.075 | ,00 |
| 11/3/1996 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.117 | ,00 |
| 08/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.042 | ,00 |
| 07/3/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.607 | ,00 |
| 06/3/1996 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.840 | ,00 |
| 05/3/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 869 | ,00 |
| 04/3/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 2.064 | ,00 |
| 01/3/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 1.591 | ,00 |
| 29/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.653 | ,00 |
| 28/2/1996 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 2.116 | ,00 |
| 27/2/1996 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,3000 | 364 | ,00 |
| 23/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,3000 | 3.181 | ,00 |
| 22/2/1996 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3000 | 4.072 | ,00 |
| 21/2/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 551 | ,00 |
| 20/2/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 1.803 | ,00 |
| 19/2/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 592 | ,00 |
| 16/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 769 | ,00 |
| 15/2/1996 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 4.506 | ,00 |
| 14/2/1996 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 2.447 | ,00 |
| 13/2/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 738 | ,00 |
| 12/2/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 2.161 | ,00 |
| 09/2/1996 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,3500 | 2.495 | ,00 |
| 08/2/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 1.398 | ,00 |
| 07/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 809 | ,00 |
| 06/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 3.178 | ,00 |
| 05/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.348 | ,00 |
| 02/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 6.236 | ,00 |
| 01/2/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.619 | ,00 |
| 31/1/1996 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.489 | ,00 |
| 30/1/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.020 | ,00 |
| 29/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.265 | ,00 |
| 26/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.687 | ,00 |
| 25/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.851 | ,00 |
| 24/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.868 | ,00 |
| 23/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 3.165 | ,00 |
| 22/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 2.797 | ,00 |
| 19/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 3.439 | ,00 |
| 18/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 828 | ,00 |
| 17/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.130 | ,00 |
| 16/1/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.064 | ,00 |
| 15/1/1996 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 2.652 | ,00 |
| 12/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.225 | ,00 |
| 11/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.353 | ,00 |
| 10/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.544 | ,00 |
| 09/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.519 | ,00 |
| 08/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.385 | ,00 |
| 05/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.396 | ,00 |
| 04/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 609 | ,00 |
| 03/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 1.812 | ,00 |
| 02/1/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 827 | ,00 |
| 29/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 4.104 | ,00 |
| 28/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 4.297 | ,00 |
| 27/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 4.553 | ,00 |
| 22/12/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 5.584 | ,00 |
| 21/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 1.416 | ,00 |
| 20/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.295 | ,00 |
| 19/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 1.995 | ,00 |
| 18/12/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,2500 | 8.991 | ,00 |
| 15/12/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.569 | ,00 |
| 14/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.679 | ,00 |
| 13/12/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 2.660 | ,00 |
| 12/12/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,2500 | 3.441 | ,00 |
| 11/12/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 4.765 | ,00 |
| 08/12/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 3.013 | ,00 |
| 07/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 9.166 | ,00 |
| 06/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 6.215 | ,00 |
| 05/12/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 4.323 | ,00 |
| 04/12/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 9.053 | ,00 |
| 01/12/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 4.973 | ,00 |
| 30/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 6.817 | ,00 |
| 29/11/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2000 | 5.435 | ,00 |
| 28/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.898 | ,00 |
| 27/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.674 | ,00 |
| 24/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 2.673 | ,00 |
| 23/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 10.566 | ,00 |
| 22/11/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 13.461 | ,00 |
| 21/11/1995 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 12.446 | ,00 |
| 20/11/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 6.731 | ,00 |
| 17/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.160 | ,00 |
| 16/11/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 5.134 | ,00 |
| 15/11/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 4.612 | ,00 |
| 14/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.708 | ,00 |
| 13/11/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.905 | ,00 |
| 10/11/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 4.007 | ,00 |
| 09/11/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 176 | ,00 |
| 08/11/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 611 | ,00 |
| 07/11/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 209 | ,00 |
| 06/11/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 1.046 | ,00 |
| 03/11/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 2.424 | ,00 |
| 02/11/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2.526 | ,00 |
| 01/11/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2.300 | ,00 |
| 31/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.887 | ,00 |
| 30/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.982 | ,00 |
| 27/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 667 | ,00 |
| 26/10/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 583 | ,00 |
| 25/10/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 1.577 | ,00 |
| 24/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 874 | ,00 |
| 23/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.106 | ,00 |
| 20/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 1.560 | ,00 |
| 19/10/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 2.021 | ,00 |
| 18/10/1995 | 3,2500 | 0,00% | 3,2500 | 3,3000 | 3,2000 | 1.208 | ,00 |
| 17/10/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.594 | ,00 |
| 16/10/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 3.259 | ,00 |
| 13/10/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 4.864 | ,00 |
| 12/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 3.140 | ,00 |
| 11/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 5.577 | ,00 |
| 10/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.474 | ,00 |
| 09/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.005 | ,00 |
| 06/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2.400 | ,00 |
| 05/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 3.871 | ,00 |
| 04/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 425 | ,00 |
| 03/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.355 | ,00 |
| 02/10/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 2.131 | ,00 |
| 29/9/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 28/9/1995 | 3,2000 | 1,59% | 3,1500 | 3,2000 | 3,1500 | 613 | ,00 |
| 27/9/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.336 | ,00 |
| 26/9/1995 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 4.344 | ,00 |
| 25/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 338 | ,00 |
| 22/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.652 | ,00 |
| 21/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.069 | ,00 |
| 20/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.546 | ,00 |
| 19/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.018 | ,00 |
| 18/9/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 2.227 | ,00 |
| 15/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.380 | ,00 |
| 14/9/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 3.050 | ,00 |
| 13/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.000 | ,00 |
| 12/9/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 2.392 | ,00 |
| 11/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.179 | ,00 |
| 08/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 978 | ,00 |
| 07/9/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.720 | ,00 |
| 06/9/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 4.559 | ,00 |
| 05/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 3.366 | ,00 |
| 04/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 544 | ,00 |
| 01/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.357 | ,00 |
| 31/8/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 961 | ,00 |
| 30/8/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 649 | ,00 |
| 29/8/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 319 | ,00 |
| 28/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.779 | ,00 |
| 25/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 64 | ,00 |
| 24/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.189 | ,00 |
| 23/8/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 128 | ,00 |
| 22/8/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.596 | ,00 |
| 21/8/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 2.415 | ,00 |
| 18/8/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 3.154 | ,00 |
| 17/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.402 | ,00 |
| 16/8/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 1.286 | ,00 |
| 11/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 414 | ,00 |
| 10/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.849 | ,00 |
| 09/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.564 | ,00 |
| 08/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.909 | ,00 |
| 07/8/1995 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 7.211 | ,00 |
| 04/8/1995 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,4500 | 3.422 | ,00 |
| 03/8/1995 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 6.641 | ,00 |
| 02/8/1995 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 2.509 | ,00 |
| 01/8/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 3.330 | ,00 |
| 31/7/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 3.271 | ,00 |
| 28/7/1995 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,6500 | 5.260 | ,00 |
| 27/7/1995 | 3,7000 | 1,37% | 3,6500 | 3,7000 | 3,6500 | 3.845 | ,00 |
| 26/7/1995 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,5500 | 9.899 | ,00 |
| 25/7/1995 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6500 | 7.807 | ,00 |
| 24/7/1995 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,6500 | 15.129 | ,00 |
| 21/7/1995 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6500 | 16.152 | ,00 |
| 20/7/1995 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7000 | 10.531 | ,00 |
| 19/7/1995 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 19.461 | ,00 |
| 18/7/1995 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,6500 | 19.056 | ,00 |
| 17/7/1995 | 3,7000 | 0,00% | 3,7000 | 3,7500 | 3,6500 | 14.937 | ,00 |
| 14/7/1995 | 3,7000 | 1,37% | 3,6500 | 3,7000 | 3,6500 | 12.216 | ,00 |
| 13/7/1995 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,5500 | 8.818 | ,00 |
| 12/7/1995 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 6.817 | ,00 |
| 11/7/1995 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 9.767 | ,00 |
| 10/7/1995 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 2.499 | ,00 |
| 07/7/1995 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 9.867 | ,00 |
| 06/7/1995 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,4500 | 9.426 | ,00 |
| 05/7/1995 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4500 | 6.761 | ,00 |
| 04/7/1995 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 12.680 | ,00 |
| 03/7/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 12.035 | ,00 |
| 30/6/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,3500 | 9.168 | ,00 |
| 29/6/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.199 | ,00 |
| 28/6/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 10.801 | ,00 |
| 27/6/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 11.862 | ,00 |
| 26/6/1995 | 3,4000 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 8.401 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.608 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 85.781 |
| EVR | 2,0200 | 1,76 % | 0,0350 | 18.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9360 | 1,55 % | 0,1060 | 10.101.501 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 6.463.486 |
| ΕΥΡΩΒ | 3,1450 | 0,10 % | 0,0030 | 5.619.296 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 5.083.414 |
| MTLN | 52,6000 | 0,86 % | 0,4500 | 3.563.096 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.953.339 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.241.321 |
| ΛΑΜΔΑ | 6,9000 | -0,86 % | -0,0600 | 830.536 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 701.474 |
| ΟΤΕ | 16,2600 | 0,49 % | 0,0800 | 639.248 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1450 | 0,10 % | 1.787.434 | 5,62εκ. |
| ΠΕΙΡ | 6,9360 | 1,55 % | 1.461.754 | 10,10εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.435.657 | 5,08εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 540.338 | 6,46εκ. |
| BOCHGR | 7,5000 | 0,54 % | 260.133 | 1,95εκ. |
| CREDIA | 1,4320 | 0,99 % | 240.731 | 344,6χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9000 | -0,86 % | 119.716 | 830,5χιλ. |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.341 | 307χιλ. |
| ΕΛΠΕ | 8,2500 | 2,04 % | 85.781 | 701,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.608 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΠΕΙΡ | 6,9360 | 1,55 % | 1.461.754 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9000 | -0,86 % | 119.716 | 0,07 % |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 16.704 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|