| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/1998 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 50.069 | ,00 |
| 05/1/1998 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1900 | 40.543 | ,00 |
| 02/1/1998 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 2.314 | ,00 |
| 31/12/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 47.581 | ,00 |
| 30/12/1997 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 354.737 | ,00 |
| 29/12/1997 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 176.638 | ,00 |
| 24/12/1997 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 76.757 | ,00 |
| 23/12/1997 | 1,1800 | 3,51% | 1,1400 | 1,1900 | 1,1400 | 49.082 | ,00 |
| 22/12/1997 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,0900 | 35.995 | ,00 |
| 19/12/1997 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1300 | 32.391 | ,00 |
| 18/12/1997 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1300 | 17.847 | ,00 |
| 17/12/1997 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1400 | 18.748 | ,00 |
| 16/12/1997 | 1,1800 | -0,84% | 1,1600 | 1,2000 | 1,1600 | 11.280 | ,00 |
| 15/12/1997 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1600 | 21.750 | ,00 |
| 12/12/1997 | 1,1900 | 2,59% | 1,1300 | 1,2000 | 1,1300 | 22.781 | ,00 |
| 11/12/1997 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1300 | 68.604 | ,00 |
| 10/12/1997 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 31.105 | ,00 |
| 09/12/1997 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 24.067 | ,00 |
| 08/12/1997 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2000 | 54.746 | ,00 |
| 05/12/1997 | 1,2200 | -3,17% | 1,2500 | 1,2500 | 1,2200 | 38.742 | ,00 |
| 04/12/1997 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2200 | 113.781 | ,00 |
| 03/12/1997 | 1,2600 | 3,28% | 1,2300 | 1,2700 | 1,2200 | 29.089 | ,00 |
| 02/12/1997 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,2200 | 52.557 | ,00 |
| 01/12/1997 | 1,2700 | 4,10% | 1,2500 | 1,2700 | 1,2200 | 110.051 | ,00 |
| 28/11/1997 | 1,2200 | 2,52% | 1,1900 | 1,2700 | 1,1900 | 137.037 | ,00 |
| 27/11/1997 | 1,1900 | 0,85% | 1,1900 | 1,2000 | 1,1600 | 56.076 | ,00 |
| 26/11/1997 | 1,1800 | 4,42% | 1,1300 | 1,1800 | 1,1300 | 67.017 | ,00 |
| 25/11/1997 | 1,1300 | -0,88% | 1,0900 | 1,1400 | 1,0900 | 57.405 | ,00 |
| 24/11/1997 | 1,1400 | -3,39% | 1,1800 | 1,2000 | 1,1200 | 71.049 | ,00 |
| 21/11/1997 | 1,1800 | 5,36% | 1,1500 | 1,1800 | 1,1300 | 76.325 | ,00 |
| 20/11/1997 | 1,1200 | 3,70% | 1,0800 | 1,1300 | 1,0600 | 34.966 | ,00 |
| 19/11/1997 | 1,0800 | 0,00% | 1,1100 | 1,1100 | 1,0600 | 88.340 | ,00 |
| 18/11/1997 | 1,0800 | 5,88% | 1,0600 | 1,0800 | 1,0600 | 22.180 | ,00 |
| 17/11/1997 | 1,0200 | -5,56% | 1,0300 | 1,0300 | 1,0000 | 33.549 | ,00 |
| 14/11/1997 | 1,0800 | -3,57% | 1,1100 | 1,1900 | 1,0500 | 64.656 | ,00 |
| 13/11/1997 | 1,1200 | 2,75% | 1,0900 | 1,1400 | 1,0900 | 61.146 | ,00 |
| 12/11/1997 | 1,0900 | -1,80% | 1,0900 | 1,1200 | 1,0600 | 112.838 | ,00 |
| 11/11/1997 | 1,1100 | -5,93% | 1,1600 | 1,2000 | 1,0800 | 75.597 | ,00 |
| 10/11/1997 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1500 | 64.227 | ,00 |
| 07/11/1997 | 1,2200 | 2,52% | 1,1600 | 1,2300 | 1,1400 | 45.907 | ,00 |
| 06/11/1997 | 1,1900 | -2,46% | 1,2000 | 1,2000 | 1,1600 | 111.379 | ,00 |
| 05/11/1997 | 1,2200 | -5,43% | 1,3100 | 1,3100 | 1,2200 | 110.608 | ,00 |
| 04/11/1997 | 1,2900 | 5,74% | 1,2800 | 1,3200 | 1,2200 | 133.949 | ,00 |
| 03/11/1997 | 1,2200 | 7,02% | 1,1300 | 1,2200 | 1,1300 | 78.858 | ,00 |
| 31/10/1997 | 1,1400 | 0,88% | 1,0900 | 1,1500 | 1,0600 | 75.511 | ,00 |
| 30/10/1997 | 1,1300 | -7,38% | 1,2000 | 1,2200 | 1,1300 | 300.848 | ,00 |
| 29/10/1997 | 1,2200 | 2,52% | 1,2200 | 1,2500 | 1,2000 | 189.982 | ,00 |
| 27/10/1997 | 1,1900 | -6,30% | 1,2500 | 1,2600 | 1,1800 | 153.727 | ,00 |
| 24/10/1997 | 1,2700 | -6,62% | 1,3500 | 1,3600 | 1,2600 | 174.493 | ,00 |
| 23/10/1997 | 1,3600 | -7,48% | 1,4800 | 1,4800 | 1,3500 | 153.769 | ,00 |
| 22/10/1997 | 1,4700 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 151.668 | ,00 |
| 21/10/1997 | 1,4700 | 4,26% | 1,4100 | 1,5300 | 1,4100 | 294.198 | ,00 |
| 20/10/1997 | 1,4100 | -1,40% | 1,4500 | 1,4500 | 1,3800 | 116.786 | ,00 |
| 17/10/1997 | 1,4300 | -2,72% | 1,4800 | 1,4800 | 1,4100 | 243.700 | ,00 |
| 16/10/1997 | 1,4700 | 4,26% | 1,4500 | 1,5000 | 1,4500 | 453.805 | ,00 |
| 15/10/1997 | 1,4100 | 7,63% | 1,4100 | 1,4100 | 1,3900 | 530.941 | ,00 |
| 14/10/1997 | 1,3100 | -7,75% | 1,4700 | 1,4800 | 1,3100 | 487.401 | ,00 |
| 13/10/1997 | 1,4200 | 7,58% | 1,3100 | 1,4200 | 1,3100 | 678.413 | ,00 |
| 10/10/1997 | 1,3200 | 5,60% | 1,2500 | 1,3400 | 1,2200 | 795.802 | ,00 |
| 09/10/1997 | 1,2500 | 5,04% | 1,1900 | 1,2700 | 1,1900 | 418.151 | ,00 |
| 08/10/1997 | 1,1900 | 5,31% | 1,1300 | 1,2000 | 1,1300 | 215.081 | ,00 |
| 07/10/1997 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 49.554 | ,00 |
| 06/10/1997 | 1,1500 | 1,77% | 1,1500 | 1,1600 | 1,1200 | 88.940 | ,00 |
| 03/10/1997 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1100 | 59.294 | ,00 |
| 02/10/1997 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,0900 | 80.660 | ,00 |
| 01/10/1997 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 87.738 | ,00 |
| 30/9/1997 | 1,1500 | 0,00% | 1,1900 | 1,2000 | 1,1500 | 177.925 | ,00 |
| 29/9/1997 | 1,1500 | 0,88% | 1,1200 | 1,1900 | 1,1200 | 130.300 | ,00 |
| 26/9/1997 | 1,1400 | 5,56% | 1,0800 | 1,1500 | 1,0800 | 203.668 | ,00 |
| 25/9/1997 | 1,0800 | -0,92% | 1,1100 | 1,1100 | 1,0800 | 77.527 | ,00 |
| 24/9/1997 | 1,0900 | 3,81% | 1,0600 | 1,0900 | 1,0600 | 40.500 | ,00 |
| 23/9/1997 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 56.846 | ,00 |
| 22/9/1997 | 1,0200 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 58.736 | ,00 |
| 19/9/1997 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 54.487 | ,00 |
| 18/9/1997 | 1,0100 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 69.376 | ,00 |
| 17/9/1997 | 1,0100 | 3,06% | 0,9900 | 1,0100 | 0,9900 | 28.618 | ,00 |
| 16/9/1997 | 0,9800 | 2,08% | 0,9600 | 0,9900 | 0,9500 | 83.406 | ,00 |
| 15/9/1997 | 0,9600 | 2,13% | 0,9500 | 0,9600 | 0,9500 | 34.536 | ,00 |
| 12/9/1997 | 0,9400 | 0,00% | 0,9300 | 0,9500 | 0,9300 | 31.362 | ,00 |
| 11/9/1997 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9300 | 32.606 | ,00 |
| 10/9/1997 | 0,9500 | -3,06% | 0,9500 | 0,9600 | 0,9500 | 45.864 | ,00 |
| 09/9/1997 | 0,9800 | -2,97% | 1,0200 | 1,0200 | 0,9600 | 49.468 | ,00 |
| 08/9/1997 | 1,0100 | 7,45% | 1,0100 | 1,0100 | 1,0000 | 358.428 | ,00 |
| 05/9/1997 | 0,9400 | 0,00% | 0,9300 | 0,9500 | 0,9300 | 38.999 | ,00 |
| 04/9/1997 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 46.037 | ,00 |
| 03/9/1997 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 35.609 | ,00 |
| 02/9/1997 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 26.771 | ,00 |
| 01/9/1997 | 0,9500 | 1,06% | 0,9300 | 0,9600 | 0,9300 | 61.267 | ,00 |
| 29/8/1997 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9200 | 38.999 | ,00 |
| 28/8/1997 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 15.144 | ,00 |
| 27/8/1997 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10.726 | ,00 |
| 26/8/1997 | 0,9500 | -1,04% | 0,9500 | 0,9600 | 0,9500 | 66.286 | ,00 |
| 25/8/1997 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9500 | 50.883 | ,00 |
| 22/8/1997 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9500 | 11.669 | ,00 |
| 21/8/1997 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9800 | 25.269 | ,00 |
| 20/8/1997 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9600 | 70.963 | ,00 |
| 19/8/1997 | 0,9800 | 3,16% | 0,9600 | 0,9900 | 0,9500 | 85.165 | ,00 |
| 18/8/1997 | 0,9500 | -3,06% | 0,9900 | 0,9900 | 0,9500 | 79.543 | ,00 |
| 14/8/1997 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9500 | 114.253 | ,00 |
| 13/8/1997 | 0,9600 | -4,00% | 1,0100 | 1,0100 | 0,9500 | 266.780 | ,00 |
| 12/8/1997 | 1,0000 | 1,01% | 1,0000 | 1,0100 | 0,9900 | 12.098 | ,00 |
| 11/8/1997 | 0,9900 | -1,98% | 1,0000 | 1,0000 | 0,9900 | 15.872 | ,00 |
| 08/8/1997 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 31.834 | ,00 |
| 07/8/1997 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 63.841 | ,00 |
| 06/8/1997 | 1,0000 | 2,04% | 0,9900 | 1,0000 | 0,9900 | 9.008 | ,00 |
| 05/8/1997 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 6.949 | ,00 |
| 04/8/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 9.308 | ,00 |
| 01/8/1997 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 0,9800 | 3.216 | ,00 |
| 31/7/1997 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0000 | 27.286 | ,00 |
| 30/7/1997 | 1,0200 | 3,03% | 0,9800 | 1,0200 | 0,9600 | 23.552 | ,00 |
| 29/7/1997 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9600 | 19.435 | ,00 |
| 28/7/1997 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9800 | 17.890 | ,00 |
| 25/7/1997 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 27.200 | ,00 |
| 24/7/1997 | 0,9600 | -2,04% | 0,9900 | 0,9900 | 0,9600 | 11.839 | ,00 |
| 23/7/1997 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9500 | 71.136 | ,00 |
| 22/7/1997 | 0,9900 | -1,00% | 0,9900 | 1,0000 | 0,9900 | 18.061 | ,00 |
| 21/7/1997 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 0,9900 | 29.045 | ,00 |
| 18/7/1997 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 65.857 | ,00 |
| 17/7/1997 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 1,0000 | 89.668 | ,00 |
| 16/7/1997 | 1,0200 | -2,86% | 1,0500 | 1,0600 | 1,0200 | 70.705 | ,00 |
| 15/7/1997 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 8.151 | ,00 |
| 14/7/1997 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 18.104 | ,00 |
| 11/7/1997 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 11.025 | ,00 |
| 10/7/1997 | 1,0500 | 0,00% | 1,0600 | 1,0800 | 1,0300 | 48.695 | ,00 |
| 09/7/1997 | 1,0500 | -0,94% | 1,0600 | 1,0800 | 1,0500 | 30.161 | ,00 |
| 08/7/1997 | 1,0600 | -4,50% | 1,1200 | 1,1200 | 1,0300 | 61.997 | ,00 |
| 07/7/1997 | 1,1100 | -5,93% | 1,1500 | 1,1500 | 1,0700 | 28.960 | ,00 |
| 04/7/1997 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 38.955 | ,00 |
| 03/7/1997 | 1,1800 | -0,84% | 1,1600 | 1,2000 | 1,1600 | 10.337 | ,00 |
| 02/7/1997 | 1,1900 | -0,83% | 1,1800 | 1,1900 | 1,1800 | 8.579 | ,00 |
| 01/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 21.022 | ,00 |
| 30/6/1997 | 1,2000 | -0,83% | 1,2300 | 1,2300 | 1,1800 | 8.192 | ,00 |
| 27/6/1997 | 1,2100 | -3,20% | 1,2200 | 1,2300 | 1,2100 | 53.630 | ,00 |
| 26/6/1997 | 1,2500 | -2,34% | 1,2700 | 1,2700 | 1,2200 | 38.184 | ,00 |
| 25/6/1997 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2200 | 117.429 | ,00 |
| 24/6/1997 | 1,2600 | 5,88% | 1,1800 | 1,2700 | 1,1600 | 157.287 | ,00 |
| 23/6/1997 | 1,1900 | 2,59% | 1,2200 | 1,2200 | 1,1500 | 132.875 | ,00 |
| 20/6/1997 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1300 | 131.940 | ,00 |
| 19/6/1997 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 40.028 | ,00 |
| 18/6/1997 | 1,1400 | 0,00% | 1,1300 | 1,1500 | 1,1200 | 8.768 | ,00 |
| 17/6/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 9.600 | ,00 |
| 13/6/1997 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1300 | 16.539 | ,00 |
| 12/6/1997 | 1,1500 | -2,54% | 1,1600 | 1,1800 | 1,1500 | 15.805 | ,00 |
| 11/6/1997 | 1,1800 | 2,61% | 1,1600 | 1,1900 | 1,1500 | 26.672 | ,00 |
| 10/6/1997 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 52.477 | ,00 |
| 09/6/1997 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 28.153 | ,00 |
| 06/6/1997 | 1,1500 | -4,96% | 1,1800 | 1,2000 | 1,1500 | 41.535 | ,00 |
| 05/6/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 43.088 | ,00 |
| 04/6/1997 | 1,2200 | -2,40% | 1,2500 | 1,2600 | 1,2200 | 47.569 | ,00 |
| 03/6/1997 | 1,2500 | 1,63% | 1,2500 | 1,2600 | 1,2200 | 58.012 | ,00 |
| 02/6/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 39.202 | ,00 |
| 30/5/1997 | 1,2300 | -1,60% | 1,2600 | 1,2600 | 1,2300 | 58.959 | ,00 |
| 29/5/1997 | 1,2500 | -1,57% | 1,2700 | 1,3300 | 1,2300 | 137.335 | ,00 |
| 28/5/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2300 | 119.230 | ,00 |
| 27/5/1997 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 166.683 | ,00 |
| 23/5/1997 | 1,2700 | 4,10% | 1,2200 | 1,2800 | 1,2200 | 369.931 | ,00 |
| 22/5/1997 | 1,2200 | 6,09% | 1,1600 | 1,2300 | 1,1500 | 258.115 | ,00 |
| 21/5/1997 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1500 | 79.270 | ,00 |
| 20/5/1997 | 1,1600 | -3,33% | 1,2100 | 1,2100 | 1,1600 | 113.694 | ,00 |
| 19/5/1997 | 1,2000 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 87.653 | ,00 |
| 16/5/1997 | 1,2000 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 88.311 | ,00 |
| 15/5/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 151.942 | ,00 |
| 14/5/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,1500 | 259.488 | ,00 |
| 13/5/1997 | 1,2000 | -0,83% | 1,2200 | 1,2200 | 1,1800 | 82.889 | ,00 |
| 12/5/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 169.608 | ,00 |
| 09/5/1997 | 1,2100 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 132.816 | ,00 |
| 08/5/1997 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 272.556 | ,00 |
| 07/5/1997 | 1,2000 | 4,35% | 1,1800 | 1,2200 | 1,1600 | 205.471 | ,00 |
| 06/5/1997 | 1,1500 | -4,17% | 1,2100 | 1,2300 | 1,1500 | 446.872 | ,00 |
| 05/5/1997 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1200 | 534.112 | ,00 |
| 02/5/1997 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,0900 | 92.980 | ,00 |
| 30/4/1997 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1100 | 213.133 | ,00 |
| 29/4/1997 | 1,1200 | 2,75% | 1,1100 | 1,1200 | 1,0900 | 337.825 | ,00 |
| 24/4/1997 | 1,0900 | 0,93% | 1,0900 | 1,1200 | 1,0800 | 211.543 | ,00 |
| 23/4/1997 | 1,0800 | 2,86% | 1,0700 | 1,0900 | 1,0500 | 76.538 | ,00 |
| 22/4/1997 | 1,0500 | -0,94% | 1,0500 | 1,0700 | 1,0500 | 44.843 | ,00 |
| 21/4/1997 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 25.799 | ,00 |
| 18/4/1997 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 26.848 | ,00 |
| 17/4/1997 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 7.580 | ,00 |
| 16/4/1997 | 1,0300 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 36.577 | ,00 |
| 15/4/1997 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0300 | 17.741 | ,00 |
| 14/4/1997 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0200 | 15.101 | ,00 |
| 11/4/1997 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0200 | 57.857 | ,00 |
| 10/4/1997 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 44.104 | ,00 |
| 09/4/1997 | 1,0500 | 0,00% | 1,0700 | 1,0700 | 1,0300 | 58.192 | ,00 |
| 08/4/1997 | 1,0500 | -0,94% | 1,0600 | 1,0700 | 1,0300 | 51.706 | ,00 |
| 07/4/1997 | 1,0600 | 0,95% | 1,0600 | 1,0700 | 1,0500 | 16.044 | ,00 |
| 04/4/1997 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 12.304 | ,00 |
| 03/4/1997 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0200 | 28.596 | ,00 |
| 02/4/1997 | 1,0300 | 0,98% | 1,0500 | 1,0500 | 1,0200 | 28.020 | ,00 |
| 01/4/1997 | 1,0200 | -0,97% | 1,0200 | 1,0300 | 1,0200 | 11.678 | ,00 |
| 31/3/1997 | 1,0300 | 0,00% | 1,0300 | 1,0600 | 1,0200 | 59.462 | ,00 |
| 28/3/1997 | 1,0300 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 58.578 | ,00 |
| 27/3/1997 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 12.124 | ,00 |
| 26/3/1997 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 25.491 | ,00 |
| 24/3/1997 | 1,0200 | -0,97% | 1,0200 | 1,0300 | 1,0200 | 3.499 | ,00 |
| 21/3/1997 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0100 | 16.705 | ,00 |
| 20/3/1997 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 36.297 | ,00 |
| 19/3/1997 | 1,0300 | -3,74% | 1,0300 | 1,0300 | 1,0300 | 17.964 | ,00 |
| 18/3/1997 | 1,0700 | 0,94% | 1,0300 | 1,0700 | 1,0200 | 120.232 | ,00 |
| 17/3/1997 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0300 | 35.554 | ,00 |
| 14/3/1997 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 15.719 | ,00 |
| 13/3/1997 | 1,0500 | 2,94% | 1,0500 | 1,0500 | 1,0500 | 14.943 | ,00 |
| 12/3/1997 | 1,0200 | -0,97% | 1,0500 | 1,0500 | 1,0200 | 15.650 | ,00 |
| 11/3/1997 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 40.879 | ,00 |
| 07/3/1997 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 21.671 | ,00 |
| 06/3/1997 | 1,0800 | 0,93% | 1,1100 | 1,1100 | 1,0700 | 49.373 | ,00 |
| 05/3/1997 | 1,0700 | 5,94% | 1,0200 | 1,0700 | 1,0200 | 53.269 | ,00 |
| 04/3/1997 | 1,0100 | 6,32% | 0,9500 | 1,0200 | 0,9400 | 35.739 | ,00 |
| 03/3/1997 | 0,9500 | -7,77% | 1,0300 | 1,0300 | 0,9500 | 82.239 | ,00 |
| 28/2/1997 | 1,0300 | -3,74% | 1,0700 | 1,0900 | 1,0300 | 39.678 | ,00 |
| 27/2/1997 | 1,0700 | -6,14% | 1,0700 | 1,0700 | 1,0700 | 42.016 | ,00 |
| 26/2/1997 | 1,1400 | 1,79% | 1,1400 | 1,1600 | 1,1300 | 240.753 | ,00 |
| 25/2/1997 | 1,1200 | -0,88% | 1,1400 | 1,1500 | 1,1100 | 77.885 | ,00 |
| 24/2/1997 | 1,1300 | 4,63% | 1,0800 | 1,1300 | 1,0800 | 141.155 | ,00 |
| 21/2/1997 | 1,0800 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 93.675 | ,00 |
| 20/2/1997 | 1,0800 | -0,92% | 1,1100 | 1,1100 | 1,0800 | 84.141 | ,00 |
| 19/2/1997 | 1,0900 | 0,93% | 1,0900 | 1,1100 | 1,0800 | 89.632 | ,00 |
| 18/2/1997 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 90.653 | ,00 |
| 17/2/1997 | 1,0800 | 2,86% | 1,0700 | 1,1100 | 1,0600 | 178.789 | ,00 |
| 14/2/1997 | 1,0500 | 0,00% | 1,0300 | 1,0700 | 1,0200 | 88.151 | ,00 |
| 13/2/1997 | 1,0500 | -0,94% | 1,0600 | 1,0800 | 1,0300 | 52.874 | ,00 |
| 12/2/1997 | 1,0600 | -2,75% | 1,1100 | 1,1100 | 1,0600 | 243.439 | ,00 |
| 11/2/1997 | 1,0900 | 2,83% | 1,0900 | 1,1400 | 1,0800 | 171.481 | ,00 |
| 10/2/1997 | 1,0600 | 7,07% | 1,0000 | 1,0700 | 1,0000 | 219.381 | ,00 |
| 07/2/1997 | 0,9900 | 3,13% | 0,9900 | 0,9900 | 0,9800 | 43.462 | ,00 |
| 06/2/1997 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 31.539 | ,00 |
| 05/2/1997 | 0,9600 | 1,05% | 0,9600 | 0,9800 | 0,9500 | 22.532 | ,00 |
| 04/2/1997 | 0,9500 | -3,06% | 0,9900 | 0,9900 | 0,9500 | 43.416 | ,00 |
| 03/2/1997 | 0,9800 | 5,38% | 0,9400 | 0,9800 | 0,9300 | 77.038 | ,00 |
| 31/1/1997 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 25.664 | ,00 |
| 30/1/1997 | 0,9300 | 0,00% | 0,9400 | 0,9400 | 0,9300 | 21.665 | ,00 |
| 29/1/1997 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 27.798 | ,00 |
| 28/1/1997 | 0,9400 | 1,08% | 0,9500 | 0,9500 | 0,9300 | 67.811 | ,00 |
| 27/1/1997 | 0,9300 | -1,06% | 0,9400 | 0,9500 | 0,9300 | 21.064 | ,00 |
| 24/1/1997 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 22.555 | ,00 |
| 23/1/1997 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 39.553 | ,00 |
| 22/1/1997 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 9.323 | ,00 |
| 21/1/1997 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9500 | 52.634 | ,00 |
| 20/1/1997 | 0,9800 | 0,00% | 0,9900 | 1,0100 | 0,9800 | 35.230 | ,00 |
| 17/1/1997 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 31.273 | ,00 |
| 16/1/1997 | 0,9800 | -1,01% | 1,0100 | 1,0200 | 0,9500 | 80.082 | ,00 |
| 15/1/1997 | 0,9900 | 0,00% | 1,0100 | 1,0200 | 0,9800 | 55.834 | ,00 |
| 14/1/1997 | 0,9900 | 3,13% | 0,9600 | 1,0100 | 0,9600 | 18.625 | ,00 |
| 13/1/1997 | 0,9600 | 0,00% | 0,9500 | 0,9600 | 0,9500 | 18.027 | ,00 |
| 10/1/1997 | 0,9600 | -2,04% | 0,9500 | 0,9900 | 0,9500 | 8.560 | ,00 |
| 09/1/1997 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 941.962 | ,00 |
| 08/1/1997 | 0,9500 | -1,04% | 0,9900 | 0,9900 | 0,9500 | 26.866 | ,00 |
| 07/1/1997 | 0,9600 | 1,05% | 0,9500 | 0,9800 | 0,9500 | 44.058 | ,00 |
| 03/1/1997 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9200 | 10.902 | ,00 |
| 02/1/1997 | 0,9400 | 2,17% | 0,9300 | 0,9400 | 0,9200 | 13.291 | ,00 |
| 31/12/1996 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 5.344 | ,00 |
| 30/12/1996 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 6.045 | ,00 |
| 27/12/1996 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 95.691 | ,00 |
| 24/12/1996 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 20.925 | ,00 |
| 23/12/1996 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,8900 | 12.201 | ,00 |
| 20/12/1996 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 12.377 | ,00 |
| 19/12/1996 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 11.967 | ,00 |
| 18/12/1996 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 15.081 | ,00 |
| 17/12/1996 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 4.619 | ,00 |
| 16/12/1996 | 0,8900 | -3,26% | 0,9200 | 0,9200 | 0,8900 | 24.564 | ,00 |
| 13/12/1996 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 8.903 | ,00 |
| 12/12/1996 | 0,9200 | -1,08% | 0,9300 | 0,9500 | 0,9100 | 6.546 | ,00 |
| 11/12/1996 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 3.342 | ,00 |
| 10/12/1996 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 2.698 | ,00 |
| 09/12/1996 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9100 | 11.307 | ,00 |
| 06/12/1996 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 7.504 | ,00 |
| 05/12/1996 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 13.073 | ,00 |
| 04/12/1996 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 7.257 | ,00 |
| 03/12/1996 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 341 | ,00 |
| 02/12/1996 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 5.324 | ,00 |
| 29/11/1996 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9400 | 4.681 | ,00 |
| 28/11/1996 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 2.445 | ,00 |
| 27/11/1996 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 728 | ,00 |
| 26/11/1996 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 341 | ,00 |
| 25/11/1996 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9100 | 7.512 | ,00 |
| 22/11/1996 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 1.239 | ,00 |
| 21/11/1996 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 8.525 | ,00 |
| 20/11/1996 | 0,9300 | 1,09% | 0,9200 | 0,9500 | 0,9100 | 11.137 | ,00 |
| 19/11/1996 | 0,9200 | 1,10% | 0,9100 | 0,9400 | 0,9100 | 23.063 | ,00 |
| 18/11/1996 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 27.104 | ,00 |
| 15/11/1996 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,8900 | 34.885 | ,00 |
| 14/11/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 26 | ,00 |
| 13/11/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 26 | ,00 |
| 12/11/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 26 | ,00 |
| 11/11/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 26 | ,00 |
| 08/11/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 26 | ,00 |
| 07/11/1996 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 16.136 | ,00 |
| 06/11/1996 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 12.674 | ,00 |
| 05/11/1996 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 13.896 | ,00 |
| 04/11/1996 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 9.970 | ,00 |
| 01/11/1996 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 20.473 | ,00 |
| 31/10/1996 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 43.973 | ,00 |
| 30/10/1996 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 7.241 | ,00 |
| 29/10/1996 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 5.996 | ,00 |
| 25/10/1996 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 15.167 | ,00 |
| 24/10/1996 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 7.927 | ,00 |
| 23/10/1996 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 17.649 | ,00 |
| 22/10/1996 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 8.190 | ,00 |
| 21/10/1996 | 0,9900 | 0,00% | 1,0100 | 1,0100 | 0,9900 | 9.394 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|