| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/3/1993 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 2.402 | ,00 |
| 19/3/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 20.335 | ,00 |
| 18/3/1993 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6500 | 95.064 | ,00 |
| 17/3/1993 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6800 | 20.571 | ,00 |
| 16/3/1993 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 4.553 | ,00 |
| 15/3/1993 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7400 | 8.388 | ,00 |
| 12/3/1993 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8100 | 4.169 | ,00 |
| 11/3/1993 | 1,8500 | -0,54% | 1,8600 | 1,8800 | 1,8500 | 107.043 | ,00 |
| 10/3/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 26 | ,00 |
| 09/3/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 708 | ,00 |
| 08/3/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 236 | ,00 |
| 05/3/1993 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 7.091 | ,00 |
| 04/3/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 471 | ,00 |
| 03/3/1993 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 20.272 | ,00 |
| 02/3/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.645 | ,00 |
| 26/2/1993 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8600 | 1.500 | ,00 |
| 25/2/1993 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.879 | ,00 |
| 24/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 5.644 | ,00 |
| 23/2/1993 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 3.761 | ,00 |
| 22/2/1993 | 1,8600 | 10,71% | 1,6800 | 1,8600 | 1,6800 | 1.879 | ,00 |
| 19/2/1993 | 1,6800 | -10,64% | 1,8800 | 1,8800 | 1,6700 | 4.993 | ,00 |
| 18/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 3.808 | ,00 |
| 17/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 34.191 | ,00 |
| 16/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 13.873 | ,00 |
| 15/2/1993 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 5.695 | ,00 |
| 12/2/1993 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,8900 | 10.628 | ,00 |
| 11/2/1993 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9300 | 31.307 | ,00 |
| 10/2/1993 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9300 | 5.255 | ,00 |
| 09/2/1993 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9300 | 28.582 | ,00 |
| 08/2/1993 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9000 | 21.605 | ,00 |
| 05/2/1993 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,8900 | 35.267 | ,00 |
| 04/2/1993 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8800 | 11.133 | ,00 |
| 03/2/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 4.142 | ,00 |
| 02/2/1993 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 4.427 | ,00 |
| 01/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 28.220 | ,00 |
| 29/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 11.761 | ,00 |
| 28/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 6.631 | ,00 |
| 27/1/1993 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8500 | 3.389 | ,00 |
| 26/1/1993 | 1,8900 | 0,53% | 1,8800 | 1,9200 | 1,8800 | 18.756 | ,00 |
| 25/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 11.900 | ,00 |
| 22/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 37.579 | ,00 |
| 21/1/1993 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8100 | 23.661 | ,00 |
| 20/1/1993 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 7.516 | ,00 |
| 19/1/1993 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 4.226 | ,00 |
| 18/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 11.853 | ,00 |
| 15/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8600 | 7.478 | ,00 |
| 14/1/1993 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 4.561 | ,00 |
| 13/1/1993 | 1,8900 | -1,56% | 1,9200 | 2,0200 | 1,8900 | 9.100 | ,00 |
| 12/1/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 2.358 | ,00 |
| 11/1/1993 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 2.934 | ,00 |
| 08/1/1993 | 1,9400 | 2,11% | 1,9000 | 1,9400 | 1,9000 | 236 | ,00 |
| 07/1/1993 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 9.435 | ,00 |
| 05/1/1993 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,8900 | 2.985 | ,00 |
| 04/1/1993 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 1.231 | ,00 |
| 31/12/1992 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9300 | 1.755 | ,00 |
| 30/12/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 26 | ,00 |
| 29/12/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 12.081 | ,00 |
| 28/12/1992 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 471 | ,00 |
| 24/12/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 33.795 | ,00 |
| 23/12/1992 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9500 | 37.391 | ,00 |
| 22/12/1992 | 2,0300 | 3,57% | 1,9600 | 2,0300 | 1,9600 | 92 | ,00 |
| 21/12/1992 | 1,9600 | -3,45% | 2,0300 | 2,0300 | 1,9500 | 1.136 | ,00 |
| 18/12/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 1,9800 | 2.382 | ,00 |
| 17/12/1992 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 26 | ,00 |
| 16/12/1992 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 26 | ,00 |
| 15/12/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0100 | 2.856 | ,00 |
| 14/12/1992 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 23.896 | ,00 |
| 11/12/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 282 | ,00 |
| 10/12/1992 | 2,0100 | 3,61% | 1,9400 | 2,0100 | 1,9400 | 92 | ,00 |
| 09/12/1992 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 948 | ,00 |
| 08/12/1992 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 5.867 | ,00 |
| 07/12/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 943 | ,00 |
| 04/12/1992 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 03/12/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 8.039 | ,00 |
| 02/12/1992 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 9.446 | ,00 |
| 01/12/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 30/11/1992 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 282 | ,00 |
| 27/11/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 658 | ,00 |
| 26/11/1992 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 25/11/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 1.325 | ,00 |
| 24/11/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 23/11/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 18.987 | ,00 |
| 20/11/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 19/11/1992 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 471 | ,00 |
| 18/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 17/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 16/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 186 | ,00 |
| 13/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 12/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 11/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 10/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 09/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 06/11/1992 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 5.301 | ,00 |
| 05/11/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 26 | ,00 |
| 04/11/1992 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 2.934 | ,00 |
| 03/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 02/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 3.883 | ,00 |
| 30/10/1992 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 21.964 | ,00 |
| 29/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 26 | ,00 |
| 27/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10.425 | ,00 |
| 26/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 20.086 | ,00 |
| 23/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 35.532 | ,00 |
| 22/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 948 | ,00 |
| 21/10/1992 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 26 | ,00 |
| 20/10/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 25.275 | ,00 |
| 19/10/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 1.702 | ,00 |
| 16/10/1992 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 49.790 | ,00 |
| 15/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 26 | ,00 |
| 14/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 26 | ,00 |
| 13/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 9.477 | ,00 |
| 12/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 26 | ,00 |
| 09/10/1992 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 40.879 | ,00 |
| 08/10/1992 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 2,0000 | 759 | ,00 |
| 07/10/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 06/10/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 33.171 | ,00 |
| 05/10/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 02/10/1992 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 4.561 | ,00 |
| 01/10/1992 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 2,0000 | 471 | ,00 |
| 30/9/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 2.278 | ,00 |
| 29/9/1992 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 57.070 | ,00 |
| 28/9/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 7.139 | ,00 |
| 25/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 2.856 | ,00 |
| 24/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 7.147 | ,00 |
| 23/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 22/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 19.055 | ,00 |
| 21/9/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 10.484 | ,00 |
| 18/9/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 479 | ,00 |
| 17/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0300 | 2.091 | ,00 |
| 16/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 20.489 | ,00 |
| 15/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 4.003 | ,00 |
| 14/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 856 | ,00 |
| 11/9/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0300 | 11.718 | ,00 |
| 10/9/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0300 | 2.098 | ,00 |
| 09/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 08/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 951 | ,00 |
| 07/9/1992 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0300 | 23.621 | ,00 |
| 04/9/1992 | 2,0300 | 0,50% | 2,0200 | 2,0300 | 2,0200 | 9.520 | ,00 |
| 03/9/1992 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 26 | ,00 |
| 02/9/1992 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 2,0100 | 1.045 | ,00 |
| 01/9/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 41.089 | ,00 |
| 31/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 4.089 | ,00 |
| 28/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 3.136 | ,00 |
| 27/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10.459 | ,00 |
| 26/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 19.585 | ,00 |
| 25/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 569 | ,00 |
| 24/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 21/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 20/8/1992 | 2,0100 | 1,52% | 1,9800 | 2,0100 | 1,9800 | 44.951 | ,00 |
| 19/8/1992 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 948 | ,00 |
| 18/8/1992 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 92 | ,00 |
| 17/8/1992 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 2,0000 | 376 | ,00 |
| 14/8/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 21.138 | ,00 |
| 13/8/1992 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0300 | 9.520 | ,00 |
| 12/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 40.060 | ,00 |
| 11/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 195.053 | ,00 |
| 10/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26.227 | ,00 |
| 07/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.384 | ,00 |
| 06/8/1992 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 26 | ,00 |
| 05/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 26 | ,00 |
| 04/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 186 | ,00 |
| 03/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 26 | ,00 |
| 31/7/1992 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 5.249 | ,00 |
| 30/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 4.964 | ,00 |
| 29/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26 | ,00 |
| 28/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 951 | ,00 |
| 27/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 4.766 | ,00 |
| 24/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26 | ,00 |
| 23/7/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 1.904 | ,00 |
| 22/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0300 | 573 | ,00 |
| 21/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 20/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 17/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 1.140 | ,00 |
| 16/7/1992 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0300 | 19.055 | ,00 |
| 15/7/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 92 | ,00 |
| 14/7/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 282 | ,00 |
| 13/7/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 32.364 | ,00 |
| 10/7/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 15.898 | ,00 |
| 09/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 08/7/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 26 | ,00 |
| 07/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.861 | ,00 |
| 06/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 479 | ,00 |
| 03/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 479 | ,00 |
| 02/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26 | ,00 |
| 01/7/1992 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 26 | ,00 |
| 30/6/1992 | 2,0800 | 2,46% | 2,0300 | 2,0800 | 2,0300 | 16.054 | ,00 |
| 29/6/1992 | 2,0300 | 1,50% | 2,0000 | 2,0300 | 2,0000 | 26 | ,00 |
| 26/6/1992 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 26 | ,00 |
| 25/6/1992 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 1.611 | ,00 |
| 24/6/1992 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9800 | 2.278 | ,00 |
| 23/6/1992 | 1,9900 | 1,53% | 1,9600 | 2,0000 | 1,9600 | 41.564 | ,00 |
| 22/6/1992 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 11.563 | ,00 |
| 19/6/1992 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 25.438 | ,00 |
| 18/6/1992 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 9.905 | ,00 |
| 17/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 23.258 | ,00 |
| 16/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15.634 | ,00 |
| 12/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.670 | ,00 |
| 11/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 5.644 | ,00 |
| 10/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 471 | ,00 |
| 09/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.670 | ,00 |
| 08/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.128 | ,00 |
| 05/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.010 | ,00 |
| 04/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 26 | ,00 |
| 03/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 751 | ,00 |
| 02/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 5.929 | ,00 |
| 01/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 26 | ,00 |
| 29/5/1992 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 26 | ,00 |
| 28/5/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 26 | ,00 |
| 27/5/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 4.237 | ,00 |
| 26/5/1992 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 26 | ,00 |
| 25/5/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 26 | ,00 |
| 22/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.320 | ,00 |
| 21/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 186 | ,00 |
| 20/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 282 | ,00 |
| 19/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 186 | ,00 |
| 18/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 15/5/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 2.453 | ,00 |
| 14/5/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 67.355 | ,00 |
| 13/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 376 | ,00 |
| 12/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.035 | ,00 |
| 11/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15.098 | ,00 |
| 08/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 17.932 | ,00 |
| 07/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15.098 | ,00 |
| 06/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 943 | ,00 |
| 05/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.791 | ,00 |
| 04/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 30/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.415 | ,00 |
| 29/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 28/4/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 16.607 | ,00 |
| 23/4/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 1.981 | ,00 |
| 22/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 5.658 | ,00 |
| 21/4/1992 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 471 | ,00 |
| 20/4/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 12.630 | ,00 |
| 17/4/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 14.611 | ,00 |
| 16/4/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.697 | ,00 |
| 15/4/1992 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 5.186 | ,00 |
| 14/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 13/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 10/4/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 5.667 | ,00 |
| 09/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 08/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 19.818 | ,00 |
| 07/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 30.673 | ,00 |
| 06/4/1992 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 292.645 | ,00 |
| 03/4/1992 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 02/4/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 20.615 | ,00 |
| 01/4/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 6.705 | ,00 |
| 31/3/1992 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 2.934 | ,00 |
| 30/3/1992 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 97.501 | ,00 |
| 27/3/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 25.721 | ,00 |
| 26/3/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 34.194 | ,00 |
| 24/3/1992 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 1.981 | ,00 |
| 23/3/1992 | 1,9000 | 0,53% | 1,8900 | 1,9200 | 1,8900 | 147.519 | ,00 |
| 20/3/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 42.706 | ,00 |
| 19/3/1992 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 78.434 | ,00 |
| 18/3/1992 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 49.332 | ,00 |
| 17/3/1992 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8800 | 45.723 | ,00 |
| 16/3/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 94.747 | ,00 |
| 13/3/1992 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 848 | ,00 |
| 12/3/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 71.397 | ,00 |
| 11/3/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 115.820 | ,00 |
| 10/3/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 50.541 | ,00 |
| 06/3/1992 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 80.497 | ,00 |
| 05/3/1992 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 113.883 | ,00 |
| 04/3/1992 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 202.275 | ,00 |
| 03/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 26 | ,00 |
| 02/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 23.558 | ,00 |
| 28/2/1992 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 94.798 | ,00 |
| 27/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 49.125 | ,00 |
| 26/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 939 | ,00 |
| 25/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 3.842 | ,00 |
| 24/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 4.124 | ,00 |
| 21/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 8.433 | ,00 |
| 20/2/1992 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 26 | ,00 |
| 19/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 5.160 | ,00 |
| 18/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 92 | ,00 |
| 17/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 26 | ,00 |
| 14/2/1992 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 26 | ,00 |
| 13/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.761 | ,00 |
| 12/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 26 | ,00 |
| 11/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.972 | ,00 |
| 10/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 23.989 | ,00 |
| 07/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 11.666 | ,00 |
| 06/2/1992 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 7.241 | ,00 |
| 05/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 22.151 | ,00 |
| 04/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 11.917 | ,00 |
| 03/2/1992 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8100 | 18.866 | ,00 |
| 31/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 120.147 | ,00 |
| 30/1/1992 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 8.798 | ,00 |
| 29/1/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 161.896 | ,00 |
| 28/1/1992 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.523 | ,00 |
| 27/1/1992 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 22.858 | ,00 |
| 24/1/1992 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 4.389 | ,00 |
| 23/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 26 | ,00 |
| 22/1/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 95.985 | ,00 |
| 21/1/1992 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 993.860 | ,00 |
| 20/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 24.531 | ,00 |
| 17/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10.112 | ,00 |
| 16/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 26 | ,00 |
| 15/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.500 | ,00 |
| 14/1/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 186 | ,00 |
| 13/1/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.122 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|