| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | -0,0240 | 122.311 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 96.352 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 1.000 |
| ΚΟΥΕΣ | 7,1500 | -2,99 % | -0,2200 | 58.242 |
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 3.295.858 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 417.788 |
| TITC | 39,1500 | -2,37 % | -0,9500 | 71.069 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 320.137 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/3/1993 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 2.402 | ,00 |
| 19/3/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 20.335 | ,00 |
| 18/3/1993 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6500 | 95.064 | ,00 |
| 17/3/1993 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6800 | 20.571 | ,00 |
| 16/3/1993 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 4.553 | ,00 |
| 15/3/1993 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7400 | 8.388 | ,00 |
| 12/3/1993 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8100 | 4.169 | ,00 |
| 11/3/1993 | 1,8500 | -0,54% | 1,8600 | 1,8800 | 1,8500 | 107.043 | ,00 |
| 10/3/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 26 | ,00 |
| 09/3/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 708 | ,00 |
| 08/3/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 236 | ,00 |
| 05/3/1993 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 7.091 | ,00 |
| 04/3/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 471 | ,00 |
| 03/3/1993 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 20.272 | ,00 |
| 02/3/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.645 | ,00 |
| 26/2/1993 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8600 | 1.500 | ,00 |
| 25/2/1993 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.879 | ,00 |
| 24/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 5.644 | ,00 |
| 23/2/1993 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 3.761 | ,00 |
| 22/2/1993 | 1,8600 | 10,71% | 1,6800 | 1,8600 | 1,6800 | 1.879 | ,00 |
| 19/2/1993 | 1,6800 | -10,64% | 1,8800 | 1,8800 | 1,6700 | 4.993 | ,00 |
| 18/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 3.808 | ,00 |
| 17/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 34.191 | ,00 |
| 16/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 13.873 | ,00 |
| 15/2/1993 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 5.695 | ,00 |
| 12/2/1993 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,8900 | 10.628 | ,00 |
| 11/2/1993 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9300 | 31.307 | ,00 |
| 10/2/1993 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9300 | 5.255 | ,00 |
| 09/2/1993 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9300 | 28.582 | ,00 |
| 08/2/1993 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9000 | 21.605 | ,00 |
| 05/2/1993 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,8900 | 35.267 | ,00 |
| 04/2/1993 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8800 | 11.133 | ,00 |
| 03/2/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 4.142 | ,00 |
| 02/2/1993 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 4.427 | ,00 |
| 01/2/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 28.220 | ,00 |
| 29/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 11.761 | ,00 |
| 28/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8500 | 6.631 | ,00 |
| 27/1/1993 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8500 | 3.389 | ,00 |
| 26/1/1993 | 1,8900 | 0,53% | 1,8800 | 1,9200 | 1,8800 | 18.756 | ,00 |
| 25/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 11.900 | ,00 |
| 22/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 37.579 | ,00 |
| 21/1/1993 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8100 | 23.661 | ,00 |
| 20/1/1993 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 7.516 | ,00 |
| 19/1/1993 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 4.226 | ,00 |
| 18/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 11.853 | ,00 |
| 15/1/1993 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8600 | 7.478 | ,00 |
| 14/1/1993 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 4.561 | ,00 |
| 13/1/1993 | 1,8900 | -1,56% | 1,9200 | 2,0200 | 1,8900 | 9.100 | ,00 |
| 12/1/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 2.358 | ,00 |
| 11/1/1993 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 2.934 | ,00 |
| 08/1/1993 | 1,9400 | 2,11% | 1,9000 | 1,9400 | 1,9000 | 236 | ,00 |
| 07/1/1993 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 9.435 | ,00 |
| 05/1/1993 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,8900 | 2.985 | ,00 |
| 04/1/1993 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 1.231 | ,00 |
| 31/12/1992 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9300 | 1.755 | ,00 |
| 30/12/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 26 | ,00 |
| 29/12/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 12.081 | ,00 |
| 28/12/1992 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 471 | ,00 |
| 24/12/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 33.795 | ,00 |
| 23/12/1992 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9500 | 37.391 | ,00 |
| 22/12/1992 | 2,0300 | 3,57% | 1,9600 | 2,0300 | 1,9600 | 92 | ,00 |
| 21/12/1992 | 1,9600 | -3,45% | 2,0300 | 2,0300 | 1,9500 | 1.136 | ,00 |
| 18/12/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 1,9800 | 2.382 | ,00 |
| 17/12/1992 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 26 | ,00 |
| 16/12/1992 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 26 | ,00 |
| 15/12/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0100 | 2.856 | ,00 |
| 14/12/1992 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 23.896 | ,00 |
| 11/12/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 282 | ,00 |
| 10/12/1992 | 2,0100 | 3,61% | 1,9400 | 2,0100 | 1,9400 | 92 | ,00 |
| 09/12/1992 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 948 | ,00 |
| 08/12/1992 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 5.867 | ,00 |
| 07/12/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 943 | ,00 |
| 04/12/1992 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 03/12/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 8.039 | ,00 |
| 02/12/1992 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 9.446 | ,00 |
| 01/12/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 30/11/1992 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 282 | ,00 |
| 27/11/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 658 | ,00 |
| 26/11/1992 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 25/11/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 1.325 | ,00 |
| 24/11/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 23/11/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 18.987 | ,00 |
| 20/11/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 19/11/1992 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 471 | ,00 |
| 18/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 17/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 16/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 186 | ,00 |
| 13/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 12/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 11/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 10/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 09/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 06/11/1992 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 5.301 | ,00 |
| 05/11/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 26 | ,00 |
| 04/11/1992 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 2.934 | ,00 |
| 03/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 26 | ,00 |
| 02/11/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 3.883 | ,00 |
| 30/10/1992 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 21.964 | ,00 |
| 29/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 26 | ,00 |
| 27/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10.425 | ,00 |
| 26/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 20.086 | ,00 |
| 23/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 35.532 | ,00 |
| 22/10/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 948 | ,00 |
| 21/10/1992 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 26 | ,00 |
| 20/10/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 25.275 | ,00 |
| 19/10/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 1.702 | ,00 |
| 16/10/1992 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 49.790 | ,00 |
| 15/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 26 | ,00 |
| 14/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 26 | ,00 |
| 13/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 9.477 | ,00 |
| 12/10/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 26 | ,00 |
| 09/10/1992 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 40.879 | ,00 |
| 08/10/1992 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 2,0000 | 759 | ,00 |
| 07/10/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 06/10/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 33.171 | ,00 |
| 05/10/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 02/10/1992 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 4.561 | ,00 |
| 01/10/1992 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 2,0000 | 471 | ,00 |
| 30/9/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 2.278 | ,00 |
| 29/9/1992 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 57.070 | ,00 |
| 28/9/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 7.139 | ,00 |
| 25/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 2.856 | ,00 |
| 24/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 7.147 | ,00 |
| 23/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 22/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 19.055 | ,00 |
| 21/9/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 10.484 | ,00 |
| 18/9/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 479 | ,00 |
| 17/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0300 | 2.091 | ,00 |
| 16/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 20.489 | ,00 |
| 15/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 4.003 | ,00 |
| 14/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 856 | ,00 |
| 11/9/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0300 | 11.718 | ,00 |
| 10/9/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0300 | 2.098 | ,00 |
| 09/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 08/9/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 951 | ,00 |
| 07/9/1992 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0300 | 23.621 | ,00 |
| 04/9/1992 | 2,0300 | 0,50% | 2,0200 | 2,0300 | 2,0200 | 9.520 | ,00 |
| 03/9/1992 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 26 | ,00 |
| 02/9/1992 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 2,0100 | 1.045 | ,00 |
| 01/9/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 41.089 | ,00 |
| 31/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 4.089 | ,00 |
| 28/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 3.136 | ,00 |
| 27/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10.459 | ,00 |
| 26/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 19.585 | ,00 |
| 25/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 569 | ,00 |
| 24/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 21/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 26 | ,00 |
| 20/8/1992 | 2,0100 | 1,52% | 1,9800 | 2,0100 | 1,9800 | 44.951 | ,00 |
| 19/8/1992 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 948 | ,00 |
| 18/8/1992 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 92 | ,00 |
| 17/8/1992 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 2,0000 | 376 | ,00 |
| 14/8/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 21.138 | ,00 |
| 13/8/1992 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0300 | 9.520 | ,00 |
| 12/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 40.060 | ,00 |
| 11/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 195.053 | ,00 |
| 10/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26.227 | ,00 |
| 07/8/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.384 | ,00 |
| 06/8/1992 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 26 | ,00 |
| 05/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 26 | ,00 |
| 04/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 186 | ,00 |
| 03/8/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 26 | ,00 |
| 31/7/1992 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 5.249 | ,00 |
| 30/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 4.964 | ,00 |
| 29/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26 | ,00 |
| 28/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 951 | ,00 |
| 27/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 4.766 | ,00 |
| 24/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26 | ,00 |
| 23/7/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 1.904 | ,00 |
| 22/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0300 | 573 | ,00 |
| 21/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 20/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 17/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 1.140 | ,00 |
| 16/7/1992 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0300 | 19.055 | ,00 |
| 15/7/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 92 | ,00 |
| 14/7/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 282 | ,00 |
| 13/7/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 32.364 | ,00 |
| 10/7/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 15.898 | ,00 |
| 09/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 26 | ,00 |
| 08/7/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 26 | ,00 |
| 07/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.861 | ,00 |
| 06/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 479 | ,00 |
| 03/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 479 | ,00 |
| 02/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 26 | ,00 |
| 01/7/1992 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 26 | ,00 |
| 30/6/1992 | 2,0800 | 2,46% | 2,0300 | 2,0800 | 2,0300 | 16.054 | ,00 |
| 29/6/1992 | 2,0300 | 1,50% | 2,0000 | 2,0300 | 2,0000 | 26 | ,00 |
| 26/6/1992 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 26 | ,00 |
| 25/6/1992 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 1.611 | ,00 |
| 24/6/1992 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9800 | 2.278 | ,00 |
| 23/6/1992 | 1,9900 | 1,53% | 1,9600 | 2,0000 | 1,9600 | 41.564 | ,00 |
| 22/6/1992 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 11.563 | ,00 |
| 19/6/1992 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 25.438 | ,00 |
| 18/6/1992 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 9.905 | ,00 |
| 17/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 23.258 | ,00 |
| 16/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15.634 | ,00 |
| 12/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.670 | ,00 |
| 11/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 5.644 | ,00 |
| 10/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 471 | ,00 |
| 09/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.670 | ,00 |
| 08/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.128 | ,00 |
| 05/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.010 | ,00 |
| 04/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 26 | ,00 |
| 03/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 751 | ,00 |
| 02/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 5.929 | ,00 |
| 01/6/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 26 | ,00 |
| 29/5/1992 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 26 | ,00 |
| 28/5/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 26 | ,00 |
| 27/5/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 4.237 | ,00 |
| 26/5/1992 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 26 | ,00 |
| 25/5/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 26 | ,00 |
| 22/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.320 | ,00 |
| 21/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 186 | ,00 |
| 20/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 282 | ,00 |
| 19/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 186 | ,00 |
| 18/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 15/5/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 2.453 | ,00 |
| 14/5/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 67.355 | ,00 |
| 13/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 376 | ,00 |
| 12/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.035 | ,00 |
| 11/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15.098 | ,00 |
| 08/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 17.932 | ,00 |
| 07/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 15.098 | ,00 |
| 06/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 943 | ,00 |
| 05/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.791 | ,00 |
| 04/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 30/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.415 | ,00 |
| 29/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 28/4/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 16.607 | ,00 |
| 23/4/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 1.981 | ,00 |
| 22/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 5.658 | ,00 |
| 21/4/1992 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 471 | ,00 |
| 20/4/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 12.630 | ,00 |
| 17/4/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 14.611 | ,00 |
| 16/4/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.697 | ,00 |
| 15/4/1992 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 5.186 | ,00 |
| 14/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 13/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 26 | ,00 |
| 10/4/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 5.667 | ,00 |
| 09/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 26 | ,00 |
| 08/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 19.818 | ,00 |
| 07/4/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 30.673 | ,00 |
| 06/4/1992 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 292.645 | ,00 |
| 03/4/1992 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 02/4/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 20.615 | ,00 |
| 01/4/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 6.705 | ,00 |
| 31/3/1992 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 2.934 | ,00 |
| 30/3/1992 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 97.501 | ,00 |
| 27/3/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 25.721 | ,00 |
| 26/3/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 34.194 | ,00 |
| 24/3/1992 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 1.981 | ,00 |
| 23/3/1992 | 1,9000 | 0,53% | 1,8900 | 1,9200 | 1,8900 | 147.519 | ,00 |
| 20/3/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 42.706 | ,00 |
| 19/3/1992 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 78.434 | ,00 |
| 18/3/1992 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 49.332 | ,00 |
| 17/3/1992 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8800 | 45.723 | ,00 |
| 16/3/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 94.747 | ,00 |
| 13/3/1992 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 848 | ,00 |
| 12/3/1992 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 71.397 | ,00 |
| 11/3/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 115.820 | ,00 |
| 10/3/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 50.541 | ,00 |
| 06/3/1992 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 80.497 | ,00 |
| 05/3/1992 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 113.883 | ,00 |
| 04/3/1992 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 202.275 | ,00 |
| 03/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 26 | ,00 |
| 02/3/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 23.558 | ,00 |
| 28/2/1992 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 94.798 | ,00 |
| 27/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 49.125 | ,00 |
| 26/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 939 | ,00 |
| 25/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 3.842 | ,00 |
| 24/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 4.124 | ,00 |
| 21/2/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 8.433 | ,00 |
| 20/2/1992 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 26 | ,00 |
| 19/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 5.160 | ,00 |
| 18/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 92 | ,00 |
| 17/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 26 | ,00 |
| 14/2/1992 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 26 | ,00 |
| 13/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.761 | ,00 |
| 12/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 26 | ,00 |
| 11/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.972 | ,00 |
| 10/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 23.989 | ,00 |
| 07/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 11.666 | ,00 |
| 06/2/1992 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 7.241 | ,00 |
| 05/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 22.151 | ,00 |
| 04/2/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 11.917 | ,00 |
| 03/2/1992 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8100 | 18.866 | ,00 |
| 31/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 120.147 | ,00 |
| 30/1/1992 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 8.798 | ,00 |
| 29/1/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 161.896 | ,00 |
| 28/1/1992 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.523 | ,00 |
| 27/1/1992 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 22.858 | ,00 |
| 24/1/1992 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 4.389 | ,00 |
| 23/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 26 | ,00 |
| 22/1/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 95.985 | ,00 |
| 21/1/1992 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 993.860 | ,00 |
| 20/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 24.531 | ,00 |
| 17/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10.112 | ,00 |
| 16/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 26 | ,00 |
| 15/1/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.500 | ,00 |
| 14/1/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 186 | ,00 |
| 13/1/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.122 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 0,1300 | 201.100 |
| ΕΛΙΝ | 2,5200 | 4,13 % | 0,1000 | 993.742 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΝΑΥΠ | 1,4150 | 3,66 % | 0,0500 | 4.698 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 0,0400 | 88.623 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 22.833.947 |
| ΕΤΕ | 12,7000 | -1,85 % | -0,2400 | 14.294.769 |
| ΔΕΗ | 15,1400 | 0,40 % | 0,0600 | 12.853.821 |
| ΕΥΡΩΒ | 3,3400 | -1,97 % | -0,0670 | 11.514.345 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 8.393.731 |
| ΑΛΦΑ | 3,4690 | -0,46 % | -0,0160 | 7.982.931 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 7.874.991 |
| ΟΠΑΠ | 18,1400 | -1,73 % | -0,3200 | 7.580.719 |
| CENER | 14,4000 | 1,41 % | 0,2000 | 7.450.106 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 6.050.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3400 | -1,97 % | 3.431.312 | 11,51εκ. |
| ΙΝΛΟΤ | 1,1300 | -0,35 % | 3.429.876 | 3,88εκ. |
| ΠΕΙΡ | 6,8020 | -2,55 % | 3.295.858 | 22,83εκ. |
| ΑΛΦΑ | 3,4690 | -0,46 % | 2.288.762 | 7,98εκ. |
| ΕΤΕ | 12,7000 | -1,85 % | 1.117.950 | 14,29εκ. |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 2,94εκ. |
| ΔΕΗ | 15,1400 | 0,40 % | 849.897 | 12,85εκ. |
| BOCHGR | 8,1000 | -0,98 % | 683.840 | 5,58εκ. |
| CENER | 14,4000 | 1,41 % | 520.536 | 7,45εκ. |
| CREDIA | 1,4680 | -2,39 % | 417.788 | 618,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 4,17 % |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 201.100 | 1,17 % |
| ΕΧΑΕ | 6,1800 | -1,75 % | 283.355 | 0,47 % |
| EIS | 1,7240 | -1,26 % | 67.132 | 0,44 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 96.352 | 0,36 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 0,33 % |
| ΜΕΒΑ | 8,7500 | -2,23 % | 32.902 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | 122.311 | 9,54 % |
| ΛΑΝΑΚ | 1,5300 | -0,65 % | 3.287 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.833 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,5100 | 0,67 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,4000 | 0,93 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 6,47 % |
| ΕΥΑΠΣ | 3,7600 | 1,62 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 6,20 % |
| DIMAND | 9,6000 | -1,64 % | 18.393 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|