| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/1999 | 4,5900 | -0,65% | 4,6000 | 4,7700 | 4,5700 | 78.745 | ,00 |
| 17/3/1999 | 4,6200 | 5,24% | 4,4000 | 4,7100 | 4,4000 | 161.493 | ,00 |
| 16/3/1999 | 4,3900 | 2,33% | 4,1700 | 4,3900 | 4,1700 | 138.038 | ,00 |
| 15/3/1999 | 4,2900 | -0,46% | 4,3100 | 4,3100 | 4,1600 | 111.065 | ,00 |
| 12/3/1999 | 4,3100 | -3,36% | 4,4700 | 4,5100 | 4,2800 | 101.770 | ,00 |
| 11/3/1999 | 4,4600 | 1,13% | 4,4100 | 4,4900 | 4,3100 | 260.489 | ,00 |
| 10/3/1999 | 4,4100 | -1,12% | 4,4100 | 4,5100 | 4,3100 | 54.116 | ,00 |
| 09/3/1999 | 4,4600 | 0,00% | 4,2200 | 4,4900 | 4,2200 | 251.565 | ,00 |
| 08/3/1999 | 4,4600 | -1,76% | 4,5700 | 4,6200 | 4,4100 | 61.095 | ,00 |
| 05/3/1999 | 4,5400 | -2,16% | 4,7100 | 4,8900 | 4,4600 | 112.381 | ,00 |
| 04/3/1999 | 4,6400 | -4,92% | 5,1300 | 5,1300 | 4,6200 | 173.478 | ,00 |
| 03/3/1999 | 4,8800 | 8,20% | 4,6900 | 4,8800 | 4,6200 | 342.037 | ,00 |
| 02/3/1999 | 4,5100 | -2,80% | 4,8100 | 4,8100 | 4,4700 | 84.693 | ,00 |
| 01/3/1999 | 4,6400 | 4,04% | 4,5900 | 4,7600 | 4,5900 | 100.654 | ,00 |
| 26/2/1999 | 4,4600 | 0,00% | 4,5600 | 4,6000 | 4,4200 | 184.089 | ,00 |
| 25/2/1999 | 4,4600 | 4,69% | 4,4400 | 4,5900 | 4,2900 | 211.291 | ,00 |
| 24/2/1999 | 4,2600 | 2,40% | 4,2600 | 4,4100 | 4,2100 | 137.323 | ,00 |
| 23/2/1999 | 4,1600 | -8,17% | 4,2300 | 4,3600 | 4,1600 | 199.364 | ,00 |
| 19/2/1999 | 4,5300 | 1,57% | 4,6200 | 4,6200 | 4,3100 | 224.792 | ,00 |
| 18/2/1999 | 4,4600 | 0,68% | 4,4100 | 4,5400 | 4,1000 | 403.878 | ,00 |
| 17/2/1999 | 4,4300 | 3,50% | 4,2600 | 4,5100 | 4,2100 | 273.319 | ,00 |
| 16/2/1999 | 4,2800 | -3,60% | 4,7000 | 4,7000 | 4,1600 | 361.360 | ,00 |
| 15/2/1999 | 4,4400 | 8,03% | 4,3100 | 4,4400 | 4,3100 | 646.922 | ,00 |
| 12/2/1999 | 4,1100 | 3,01% | 4,3000 | 4,3000 | 4,1000 | 495.266 | ,00 |
| 11/2/1999 | 3,9900 | 8,42% | 3,7900 | 3,9900 | 3,7900 | 406.882 | ,00 |
| 10/2/1999 | 3,6800 | 2,51% | 3,5900 | 3,7700 | 3,3400 | 216.326 | ,00 |
| 09/2/1999 | 3,5900 | 6,53% | 3,5700 | 3,6400 | 3,4300 | 377.621 | ,00 |
| 08/2/1999 | 3,3700 | 4,33% | 3,3300 | 3,3900 | 3,2800 | 223.477 | ,00 |
| 05/2/1999 | 3,2300 | 0,00% | 3,2000 | 3,3300 | 3,1300 | 228.625 | ,00 |
| 04/2/1999 | 3,2300 | -1,52% | 3,3300 | 3,4200 | 3,2300 | 211.436 | ,00 |
| 03/2/1999 | 3,2800 | 0,00% | 3,2800 | 3,4200 | 3,2000 | 221.359 | ,00 |
| 02/2/1999 | 3,2800 | 4,79% | 3,2000 | 3,3900 | 3,1300 | 280.111 | ,00 |
| 01/2/1999 | 3,1300 | 1,29% | 3,0900 | 3,1700 | 3,0900 | 130.286 | ,00 |
| 29/1/1999 | 3,0900 | -1,28% | 3,0000 | 3,2000 | 3,0000 | 581.791 | ,00 |
| 28/1/1999 | 3,1300 | 1,62% | 3,0200 | 3,1300 | 3,0000 | 158.518 | ,00 |
| 27/1/1999 | 3,0800 | 0,00% | 3,0700 | 3,0800 | 2,9900 | 160.093 | ,00 |
| 26/1/1999 | 3,0800 | 0,65% | 3,0900 | 3,1300 | 2,9700 | 105.058 | ,00 |
| 25/1/1999 | 3,0600 | -4,38% | 2,9700 | 3,1600 | 2,9700 | 114.498 | ,00 |
| 22/1/1999 | 3,2000 | -0,62% | 3,2200 | 3,2900 | 3,1300 | 157.373 | ,00 |
| 21/1/1999 | 3,2200 | 2,88% | 3,2200 | 3,3200 | 3,1400 | 188.151 | ,00 |
| 20/1/1999 | 3,1300 | -0,95% | 3,1900 | 3,1900 | 3,0800 | 458.339 | ,00 |
| 19/1/1999 | 3,1600 | 2,27% | 3,1900 | 3,2800 | 3,1300 | 318.009 | ,00 |
| 18/1/1999 | 3,0900 | 7,67% | 2,9700 | 3,0900 | 2,9700 | 247.874 | ,00 |
| 15/1/1999 | 2,8700 | 0,00% | 2,8700 | 3,0000 | 2,7700 | 246.474 | ,00 |
| 14/1/1999 | 2,8700 | 4,74% | 2,6000 | 2,8700 | 2,6000 | 134.348 | ,00 |
| 13/1/1999 | 2,7400 | -5,19% | 2,7600 | 2,8700 | 2,7200 | 129.343 | ,00 |
| 12/1/1999 | 2,8900 | 0,35% | 2,8700 | 2,8900 | 2,7400 | 179.312 | ,00 |
| 11/1/1999 | 2,8800 | -1,71% | 2,7700 | 2,9700 | 2,7700 | 230.141 | ,00 |
| 08/1/1999 | 2,9300 | -2,66% | 3,0600 | 3,0600 | 2,8700 | 170.245 | ,00 |
| 07/1/1999 | 3,0100 | 7,89% | 2,7700 | 3,0100 | 2,7700 | 434.170 | ,00 |
| 05/1/1999 | 2,7900 | 2,20% | 2,7600 | 2,8000 | 2,6900 | 221.245 | ,00 |
| 04/1/1999 | 2,7300 | 5,41% | 2,6000 | 2,7400 | 2,6000 | 117.416 | ,00 |
| 31/12/1998 | 2,5900 | 4,86% | 2,4900 | 2,6000 | 2,4700 | 142.529 | ,00 |
| 30/12/1998 | 2,4700 | 2,49% | 2,4500 | 2,4900 | 2,4000 | 123.107 | ,00 |
| 29/12/1998 | 2,4100 | 0,42% | 2,3600 | 2,4300 | 2,3300 | 42.760 | ,00 |
| 28/12/1998 | 2,4000 | 0,00% | 2,2800 | 2,4000 | 2,2800 | 28.345 | ,00 |
| 24/12/1998 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3300 | 53.716 | ,00 |
| 23/12/1998 | 2,3400 | 2,18% | 2,3200 | 2,3600 | 2,2700 | 59.006 | ,00 |
| 22/12/1998 | 2,2900 | -1,29% | 2,3000 | 2,3300 | 2,2900 | 19.448 | ,00 |
| 21/12/1998 | 2,3200 | -0,85% | 2,3200 | 2,3900 | 2,2800 | 33.036 | ,00 |
| 18/12/1998 | 2,3400 | 0,00% | 2,3600 | 2,3900 | 2,2600 | 42.760 | ,00 |
| 17/12/1998 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3200 | 44.047 | ,00 |
| 16/12/1998 | 2,3600 | 0,85% | 2,3600 | 2,4100 | 2,3400 | 164.868 | ,00 |
| 15/12/1998 | 2,3400 | 0,43% | 2,3300 | 2,3700 | 2,2900 | 669.775 | ,00 |
| 14/12/1998 | 2,3300 | -0,43% | 2,2600 | 2,3600 | 2,2600 | 179.342 | ,00 |
| 11/12/1998 | 2,3400 | -3,70% | 2,4100 | 2,4100 | 2,3000 | 114.954 | ,00 |
| 10/12/1998 | 2,4300 | -0,82% | 2,4500 | 2,4700 | 2,4000 | 94.447 | ,00 |
| 09/12/1998 | 2,4500 | -0,81% | 2,4700 | 2,4900 | 2,3900 | 300.248 | ,00 |
| 08/12/1998 | 2,4700 | -0,40% | 2,4700 | 2,4900 | 2,4500 | 115.042 | ,00 |
| 07/12/1998 | 2,4800 | 2,90% | 2,4700 | 2,4800 | 2,4100 | 148.850 | ,00 |
| 04/12/1998 | 2,4100 | 3,43% | 2,3400 | 2,4700 | 2,3400 | 543.433 | ,00 |
| 03/12/1998 | 2,3300 | -1,27% | 2,3600 | 2,4200 | 2,3000 | 189.010 | ,00 |
| 02/12/1998 | 2,3600 | 0,85% | 2,4000 | 2,4000 | 2,3400 | 76.770 | ,00 |
| 01/12/1998 | 2,3400 | -4,49% | 2,4100 | 2,4100 | 2,3000 | 181.087 | ,00 |
| 30/11/1998 | 2,4500 | 6,52% | 2,4000 | 2,4900 | 2,3600 | 363.233 | ,00 |
| 27/11/1998 | 2,3000 | 1,77% | 2,2800 | 2,3200 | 2,2300 | 158.889 | ,00 |
| 26/11/1998 | 2,2600 | 2,73% | 2,1900 | 2,2800 | 2,1900 | 190.926 | ,00 |
| 25/11/1998 | 2,2000 | 2,33% | 2,1000 | 2,2100 | 2,0700 | 109.721 | ,00 |
| 24/11/1998 | 2,1500 | -0,46% | 2,1800 | 2,2200 | 2,0900 | 50.484 | ,00 |
| 23/11/1998 | 2,1600 | -1,37% | 2,1900 | 2,2000 | 2,1000 | 95.734 | ,00 |
| 20/11/1998 | 2,1900 | 4,78% | 2,1300 | 2,2300 | 2,1200 | 91.416 | ,00 |
| 19/11/1998 | 2,0900 | 0,48% | 2,0700 | 2,1200 | 2,0700 | 70.677 | ,00 |
| 18/11/1998 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 82.462 | ,00 |
| 17/11/1998 | 2,0800 | -0,95% | 2,1300 | 2,1400 | 2,0600 | 56.233 | ,00 |
| 16/11/1998 | 2,1000 | 6,06% | 2,0100 | 2,1000 | 2,0000 | 97.535 | ,00 |
| 13/11/1998 | 1,9800 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 19.019 | ,00 |
| 12/11/1998 | 1,9800 | -0,50% | 1,9600 | 2,0200 | 1,9600 | 48.137 | ,00 |
| 11/11/1998 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9600 | 32.777 | ,00 |
| 10/11/1998 | 2,0100 | -2,43% | 2,0500 | 2,0600 | 1,9900 | 32.033 | ,00 |
| 09/11/1998 | 2,0600 | -0,48% | 2,0700 | 2,1000 | 2,0600 | 68.846 | ,00 |
| 06/11/1998 | 2,0700 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 56.119 | ,00 |
| 05/11/1998 | 2,0700 | 0,98% | 2,0500 | 2,1600 | 2,0500 | 274.104 | ,00 |
| 04/11/1998 | 2,0500 | 3,02% | 2,0100 | 2,0600 | 1,9800 | 137.295 | ,00 |
| 03/11/1998 | 1,9900 | 3,65% | 1,9400 | 2,0200 | 1,9200 | 205.744 | ,00 |
| 02/11/1998 | 1,9200 | 3,78% | 1,8800 | 1,9800 | 1,8700 | 206.486 | ,00 |
| 30/10/1998 | 1,8500 | 1,09% | 1,8300 | 1,8700 | 1,8100 | 74.740 | ,00 |
| 29/10/1998 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8000 | 43.189 | ,00 |
| 27/10/1998 | 1,8500 | 2,21% | 1,8100 | 1,8700 | 1,8000 | 120.875 | ,00 |
| 26/10/1998 | 1,8100 | 1,12% | 1,8100 | 1,8500 | 1,7900 | 50.626 | ,00 |
| 23/10/1998 | 1,7900 | -3,24% | 1,8500 | 1,8800 | 1,7900 | 76.169 | ,00 |
| 22/10/1998 | 1,8500 | 0,00% | 1,8500 | 1,8800 | 1,8200 | 52.799 | ,00 |
| 21/10/1998 | 1,8500 | 3,35% | 1,8100 | 1,8500 | 1,8100 | 129.858 | ,00 |
| 20/10/1998 | 1,7900 | -0,56% | 1,8100 | 1,8100 | 1,7400 | 260.004 | ,00 |
| 19/10/1998 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7500 | 88.755 | ,00 |
| 16/10/1998 | 1,8500 | 3,35% | 1,8500 | 1,8900 | 1,8200 | 258.401 | ,00 |
| 15/10/1998 | 1,7900 | 2,87% | 1,7500 | 1,8300 | 1,7400 | 329.394 | ,00 |
| 14/10/1998 | 1,7400 | 7,41% | 1,6500 | 1,7400 | 1,6500 | 475.329 | ,00 |
| 13/10/1998 | 1,6200 | 3,85% | 1,5900 | 1,6800 | 1,5500 | 476.903 | ,00 |
| 12/10/1998 | 1,5600 | -7,14% | 1,7300 | 1,7300 | 1,5600 | 168.359 | ,00 |
| 09/10/1998 | 1,6800 | -7,18% | 1,8000 | 1,8500 | 1,6800 | 126.855 | ,00 |
| 08/10/1998 | 1,8100 | -7,65% | 1,9900 | 1,9900 | 1,8100 | 76.284 | ,00 |
| 07/10/1998 | 1,9600 | 4,26% | 1,9400 | 2,0300 | 1,9400 | 56.345 | ,00 |
| 06/10/1998 | 1,8800 | -0,53% | 1,9400 | 1,9400 | 1,8800 | 24.883 | ,00 |
| 05/10/1998 | 1,8900 | -4,55% | 2,0000 | 2,0000 | 1,8600 | 69.934 | ,00 |
| 02/10/1998 | 1,9800 | -7,48% | 2,0700 | 2,0700 | 1,9800 | 80.603 | ,00 |
| 01/10/1998 | 2,1400 | -5,31% | 2,1000 | 2,1900 | 2,1000 | 17.417 | ,00 |
| 30/9/1998 | 2,2600 | -1,31% | 2,2700 | 2,2700 | 2,2100 | 12.669 | ,00 |
| 29/9/1998 | 2,2900 | 0,44% | 2,3000 | 2,3000 | 2,2200 | 16.849 | ,00 |
| 28/9/1998 | 2,2800 | -3,39% | 2,3400 | 2,3600 | 2,2700 | 19.734 | ,00 |
| 25/9/1998 | 2,3600 | -2,88% | 2,3600 | 2,4000 | 2,3200 | 15.158 | ,00 |
| 24/9/1998 | 2,4300 | 0,83% | 2,4600 | 2,4600 | 2,3600 | 14.300 | ,00 |
| 23/9/1998 | 2,4100 | 1,69% | 2,3400 | 2,4200 | 2,3300 | 59.895 | ,00 |
| 22/9/1998 | 2,3700 | 3,04% | 2,3400 | 2,3900 | 2,2700 | 52.629 | ,00 |
| 21/9/1998 | 2,3000 | -2,54% | 2,2700 | 2,3000 | 2,1900 | 39.844 | ,00 |
| 18/9/1998 | 2,3600 | 1,29% | 2,4100 | 2,4100 | 2,3400 | 50.026 | ,00 |
| 17/9/1998 | 2,3300 | -5,67% | 2,4700 | 2,4700 | 2,3300 | 47.135 | ,00 |
| 16/9/1998 | 2,4700 | 2,49% | 2,4500 | 2,5200 | 2,4100 | 202.854 | ,00 |
| 15/9/1998 | 2,4100 | 4,78% | 2,3700 | 2,4600 | 2,3400 | 280.741 | ,00 |
| 14/9/1998 | 2,3000 | 5,50% | 2,2100 | 2,3400 | 2,1900 | 192.385 | ,00 |
| 11/9/1998 | 2,1800 | 0,00% | 2,0800 | 2,2300 | 2,0800 | 38.870 | ,00 |
| 10/9/1998 | 2,1800 | -4,39% | 2,1500 | 2,2500 | 2,1500 | 26.170 | ,00 |
| 09/9/1998 | 2,2800 | 4,59% | 2,2300 | 2,2800 | 2,1800 | 42.559 | ,00 |
| 08/9/1998 | 2,1800 | 2,35% | 2,2100 | 2,2100 | 2,1600 | 18.734 | ,00 |
| 07/9/1998 | 2,1300 | 1,43% | 2,1000 | 2,2100 | 2,1000 | 14.844 | ,00 |
| 04/9/1998 | 2,1000 | -4,98% | 2,1000 | 2,1800 | 2,1000 | 13.898 | ,00 |
| 03/9/1998 | 2,2100 | 0,00% | 2,1500 | 2,2500 | 2,1200 | 15.529 | ,00 |
| 02/9/1998 | 2,2100 | 3,76% | 2,2100 | 2,2300 | 2,1500 | 49.824 | ,00 |
| 01/9/1998 | 2,1300 | -4,48% | 2,0600 | 2,1500 | 2,0600 | 44.075 | ,00 |
| 31/8/1998 | 2,2300 | 4,21% | 2,2100 | 2,2600 | 2,1600 | 17.589 | ,00 |
| 28/8/1998 | 2,1400 | -4,04% | 2,1500 | 2,1500 | 2,0600 | 56.004 | ,00 |
| 27/8/1998 | 2,2300 | -7,08% | 2,2600 | 2,3200 | 2,2100 | 78.715 | ,00 |
| 26/8/1998 | 2,4000 | 0,00% | 2,4000 | 2,4700 | 2,3400 | 29.546 | ,00 |
| 25/8/1998 | 2,4000 | -1,23% | 2,3000 | 2,4000 | 2,2900 | 61.638 | ,00 |
| 24/8/1998 | 2,4300 | -0,82% | 2,4000 | 2,4700 | 2,2900 | 70.992 | ,00 |
| 21/8/1998 | 2,4500 | -0,81% | 2,4100 | 2,4700 | 2,3600 | 38.040 | ,00 |
| 20/8/1998 | 2,4700 | -0,40% | 2,5300 | 2,5300 | 2,4200 | 66.932 | ,00 |
| 19/8/1998 | 2,4800 | -4,25% | 2,5900 | 2,6000 | 2,4800 | 32.319 | ,00 |
| 18/8/1998 | 2,5900 | 3,60% | 2,5000 | 2,5900 | 2,4300 | 168.472 | ,00 |
| 17/8/1998 | 2,5000 | 1,21% | 2,3600 | 2,5000 | 2,3600 | 75.740 | ,00 |
| 14/8/1998 | 2,4700 | 4,66% | 2,4100 | 2,4700 | 2,3300 | 66.586 | ,00 |
| 13/8/1998 | 2,3600 | -5,60% | 2,4000 | 2,4600 | 2,3300 | 72.980 | ,00 |
| 12/8/1998 | 2,5000 | 7,76% | 2,3000 | 2,5000 | 2,2600 | 113.268 | ,00 |
| 11/8/1998 | 2,3200 | -3,73% | 2,4100 | 2,4800 | 2,2700 | 40.157 | ,00 |
| 10/8/1998 | 2,4100 | -0,82% | 2,4900 | 2,4900 | 2,3900 | 39.986 | ,00 |
| 07/8/1998 | 2,4300 | 0,83% | 2,3900 | 2,4900 | 2,3900 | 54.088 | ,00 |
| 06/8/1998 | 2,4100 | 0,00% | 2,4500 | 2,5000 | 2,3700 | 65.501 | ,00 |
| 05/8/1998 | 2,4100 | -4,74% | 2,3600 | 2,4500 | 2,3600 | 103.484 | ,00 |
| 04/8/1998 | 2,5300 | -3,07% | 2,6100 | 2,6100 | 2,4100 | 178.541 | ,00 |
| 03/8/1998 | 2,6100 | -1,51% | 2,6700 | 2,6800 | 2,4700 | 411.944 | ,00 |
| 31/7/1998 | 2,6500 | 7,72% | 2,5000 | 2,6600 | 2,5000 | 663.253 | ,00 |
| 30/7/1998 | 2,4600 | 8,37% | 2,2300 | 2,4600 | 2,2300 | 450.703 | ,00 |
| 29/7/1998 | 2,2700 | 2,71% | 2,2100 | 2,3200 | 2,2100 | 373.959 | ,00 |
| 28/7/1998 | 2,2100 | 7,28% | 2,0600 | 2,2100 | 2,0500 | 102.598 | ,00 |
| 27/7/1998 | 2,0600 | 1,98% | 2,0600 | 2,0700 | 1,9900 | 26.914 | ,00 |
| 24/7/1998 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0000 | 20.592 | ,00 |
| 23/7/1998 | 2,0700 | -2,36% | 2,1400 | 2,1400 | 2,0700 | 147.392 | ,00 |
| 22/7/1998 | 2,1200 | 0,00% | 2,1500 | 2,1500 | 2,0700 | 23.539 | ,00 |
| 21/7/1998 | 2,1200 | 5,47% | 2,0500 | 2,1400 | 2,0100 | 58.978 | ,00 |
| 20/7/1998 | 2,0100 | 3,61% | 2,0000 | 2,0300 | 1,9600 | 42.961 | ,00 |
| 17/7/1998 | 1,9400 | 0,00% | 1,9400 | 2,0000 | 1,9300 | 24.654 | ,00 |
| 16/7/1998 | 1,9400 | 0,00% | 1,9400 | 2,0100 | 1,9200 | 38.470 | ,00 |
| 15/7/1998 | 1,9400 | 0,00% | 1,9800 | 1,9800 | 1,8800 | 45.678 | ,00 |
| 14/7/1998 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 44.075 | ,00 |
| 13/7/1998 | 1,9400 | 0,00% | 1,9000 | 1,9400 | 1,9000 | 25.570 | ,00 |
| 10/7/1998 | 1,9400 | -2,02% | 1,9000 | 1,9400 | 1,8900 | 28.402 | ,00 |
| 09/7/1998 | 1,9800 | 1,02% | 1,9400 | 2,0000 | 1,8900 | 23.051 | ,00 |
| 08/7/1998 | 1,9600 | 1,55% | 1,9400 | 2,0100 | 1,9400 | 38.612 | ,00 |
| 07/7/1998 | 1,9300 | 0,52% | 1,9200 | 1,9500 | 1,8700 | 11.496 | ,00 |
| 06/7/1998 | 1,9200 | -2,04% | 1,9300 | 1,9400 | 1,8900 | 21.765 | ,00 |
| 03/7/1998 | 1,9600 | 2,08% | 2,0000 | 2,0100 | 1,9400 | 53.516 | ,00 |
| 02/7/1998 | 1,9200 | -1,54% | 1,9600 | 1,9800 | 1,8900 | 18.161 | ,00 |
| 01/7/1998 | 1,9500 | 3,72% | 1,9500 | 1,9500 | 1,8900 | 23.425 | ,00 |
| 30/6/1998 | 1,8800 | -5,53% | 2,0100 | 2,0100 | 1,8800 | 14.615 | ,00 |
| 29/6/1998 | 1,9900 | -1,00% | 2,0500 | 2,0500 | 1,9400 | 16.444 | ,00 |
| 26/6/1998 | 2,0100 | 1,52% | 1,9800 | 2,0200 | 1,9800 | 224.221 | ,00 |
| 25/6/1998 | 1,9800 | -3,41% | 2,0700 | 2,0900 | 1,9800 | 25.485 | ,00 |
| 24/6/1998 | 2,0500 | -0,97% | 2,0900 | 2,1000 | 2,0000 | 28.430 | ,00 |
| 23/6/1998 | 2,0700 | 3,50% | 2,0000 | 2,0800 | 1,9400 | 36.923 | ,00 |
| 22/6/1998 | 2,0000 | -0,50% | 2,0700 | 2,0700 | 2,0000 | 22.051 | ,00 |
| 19/6/1998 | 2,0100 | -2,43% | 2,0800 | 2,0800 | 1,9000 | 28.859 | ,00 |
| 18/6/1998 | 2,0600 | 2,49% | 2,0800 | 2,0900 | 2,0200 | 47.622 | ,00 |
| 17/6/1998 | 2,0100 | 1,01% | 2,0100 | 2,0700 | 1,9400 | 45.964 | ,00 |
| 16/6/1998 | 1,9900 | 5,29% | 1,8500 | 2,0200 | 1,8200 | 68.102 | ,00 |
| 15/6/1998 | 1,8900 | -8,25% | 1,9400 | 2,0600 | 1,8800 | 84.235 | ,00 |
| 12/6/1998 | 2,0600 | -4,19% | 2,0600 | 2,0900 | 2,0000 | 73.509 | ,00 |
| 11/6/1998 | 2,1500 | -3,15% | 2,2500 | 2,2500 | 2,1200 | 34.266 | ,00 |
| 10/6/1998 | 2,2200 | -4,72% | 2,3400 | 2,3400 | 2,1500 | 74.481 | ,00 |
| 09/6/1998 | 2,3300 | 0,00% | 2,4100 | 2,4100 | 2,3000 | 136.180 | ,00 |
| 05/6/1998 | 2,3300 | -0,43% | 2,3400 | 2,3900 | 2,3000 | 83.320 | ,00 |
| 04/6/1998 | 2,3400 | -0,85% | 2,3000 | 2,3600 | 2,2700 | 123.280 | ,00 |
| 03/6/1998 | 2,3600 | -1,26% | 2,4600 | 2,4900 | 2,3000 | 178.311 | ,00 |
| 02/6/1998 | 2,3900 | 8,14% | 2,2100 | 2,3900 | 2,2100 | 332.970 | ,00 |
| 01/6/1998 | 2,2100 | 2,79% | 2,2600 | 2,2600 | 2,1600 | 190.668 | ,00 |
| 29/5/1998 | 2,1500 | 0,94% | 2,1500 | 2,2100 | 2,1400 | 125.911 | ,00 |
| 28/5/1998 | 2,1300 | -0,47% | 2,1500 | 2,2600 | 2,1300 | 134.147 | ,00 |
| 27/5/1998 | 2,1400 | 1,90% | 2,0600 | 2,2100 | 2,0100 | 124.338 | ,00 |
| 26/5/1998 | 2,1000 | -4,11% | 2,3400 | 2,3500 | 2,1000 | 207.115 | ,00 |
| 25/5/1998 | 2,1900 | 8,42% | 2,1900 | 2,1900 | 2,1000 | 284.117 | ,00 |
| 22/5/1998 | 2,0200 | 7,45% | 1,8900 | 2,0200 | 1,8900 | 115.156 | ,00 |
| 21/5/1998 | 1,8800 | -1,05% | 1,8700 | 1,9400 | 1,8700 | 63.784 | ,00 |
| 20/5/1998 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,9000 | 58.063 | ,00 |
| 19/5/1998 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9200 | 36.468 | ,00 |
| 18/5/1998 | 1,9400 | 0,00% | 1,9400 | 1,9900 | 1,9400 | 75.339 | ,00 |
| 15/5/1998 | 1,9400 | 0,00% | 2,0000 | 2,0000 | 1,9400 | 47.337 | ,00 |
| 14/5/1998 | 1,9400 | 0,00% | 1,9400 | 2,0000 | 1,9400 | 106.975 | ,00 |
| 13/5/1998 | 1,9400 | 0,00% | 1,9400 | 2,0000 | 1,9400 | 105.668 | ,00 |
| 12/5/1998 | 1,9400 | 0,00% | 1,8800 | 2,0300 | 1,8800 | 71.656 | ,00 |
| 11/5/1998 | 1,9400 | -7,18% | 2,0700 | 2,0900 | 1,9400 | 106.918 | ,00 |
| 08/5/1998 | 2,0900 | -6,28% | 2,1300 | 2,2700 | 2,0900 | 96.677 | ,00 |
| 07/5/1998 | 2,2300 | 6,19% | 2,2500 | 2,2700 | 2,0700 | 267.554 | ,00 |
| 06/5/1998 | 2,1000 | 8,25% | 1,9400 | 2,1000 | 1,9000 | 411.287 | ,00 |
| 05/5/1998 | 1,9400 | -2,02% | 2,0100 | 2,0100 | 1,8900 | 82.147 | ,00 |
| 04/5/1998 | 1,9800 | -1,49% | 2,0600 | 2,0600 | 1,9200 | 101.969 | ,00 |
| 30/4/1998 | 2,0100 | 1,01% | 2,0000 | 2,0500 | 1,9800 | 115.499 | ,00 |
| 29/4/1998 | 1,9900 | 2,58% | 2,0600 | 2,0700 | 1,9400 | 138.353 | ,00 |
| 28/4/1998 | 1,9400 | 4,86% | 1,8500 | 1,9900 | 1,8200 | 170.245 | ,00 |
| 27/4/1998 | 1,8500 | -1,60% | 1,8800 | 1,8900 | 1,7400 | 228.283 | ,00 |
| 24/4/1998 | 1,8800 | -8,74% | 1,9400 | 2,0200 | 1,8800 | 83.520 | ,00 |
| 23/4/1998 | 2,0600 | 6,19% | 2,0100 | 2,0600 | 1,8800 | 253.138 | ,00 |
| 22/4/1998 | 1,9400 | -7,62% | 2,2100 | 2,2100 | 1,9400 | 429.277 | ,00 |
| 21/4/1998 | 2,1000 | 7,14% | 2,0500 | 2,1200 | 2,0100 | 235.061 | ,00 |
| 16/4/1998 | 1,9600 | 4,26% | 1,8900 | 2,0000 | 1,8900 | 238.670 | ,00 |
| 15/4/1998 | 1,8800 | 8,05% | 1,7400 | 1,8800 | 1,7300 | 350.332 | ,00 |
| 14/4/1998 | 1,7400 | -2,79% | 1,8500 | 1,8500 | 1,7300 | 217.557 | ,00 |
| 13/4/1998 | 1,7900 | -2,19% | 1,8900 | 1,9400 | 1,7400 | 319.985 | ,00 |
| 10/4/1998 | 1,8300 | 5,78% | 1,8700 | 1,8700 | 1,7800 | 560.710 | ,00 |
| 09/4/1998 | 1,7300 | 8,12% | 1,7300 | 1,7300 | 1,7000 | 171.333 | ,00 |
| 08/4/1998 | 1,6000 | 8,11% | 1,4800 | 1,6000 | 1,4800 | 343.440 | ,00 |
| 07/4/1998 | 1,4800 | 2,07% | 1,4700 | 1,5200 | 1,4300 | 177.854 | ,00 |
| 06/4/1998 | 1,4500 | 2,84% | 1,4000 | 1,4800 | 1,4000 | 138.152 | ,00 |
| 03/4/1998 | 1,4100 | -2,76% | 1,4300 | 1,4600 | 1,4100 | 93.475 | ,00 |
| 02/4/1998 | 1,4500 | -1,36% | 1,4300 | 1,4500 | 1,4100 | 39.386 | ,00 |
| 01/4/1998 | 1,4700 | -0,68% | 1,4100 | 1,4800 | 1,3500 | 61.981 | ,00 |
| 31/3/1998 | 1,4800 | -3,90% | 1,4800 | 1,5400 | 1,4100 | 133.048 | ,00 |
| 30/3/1998 | 1,5400 | 2,67% | 1,4800 | 1,5500 | 1,4500 | 137.124 | ,00 |
| 27/3/1998 | 1,5000 | 0,00% | 1,5000 | 1,5500 | 1,5000 | 129.257 | ,00 |
| 26/3/1998 | 1,5000 | -1,32% | 1,4800 | 1,5200 | 1,4500 | 62.897 | ,00 |
| 24/3/1998 | 1,5200 | 1,33% | 1,5000 | 1,5500 | 1,4800 | 277.337 | ,00 |
| 23/3/1998 | 1,5000 | 1,35% | 1,4700 | 1,5300 | 1,4700 | 113.181 | ,00 |
| 20/3/1998 | 1,4800 | 4,23% | 1,4800 | 1,4800 | 1,3900 | 164.467 | ,00 |
| 19/3/1998 | 1,4200 | 5,97% | 1,3400 | 1,4300 | 1,3200 | 141.699 | ,00 |
| 18/3/1998 | 1,3400 | -0,74% | 1,3400 | 1,3500 | 1,3300 | 85.036 | ,00 |
| 17/3/1998 | 1,3500 | -3,57% | 1,4000 | 1,4200 | 1,3300 | 207.888 | ,00 |
| 16/3/1998 | 1,4000 | 9,38% | 1,4000 | 1,4000 | 1,3300 | 249.106 | ,00 |
| 13/3/1998 | 1,2800 | 1,59% | 1,2600 | 1,3200 | 1,2600 | 181.659 | ,00 |
| 12/3/1998 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2500 | 78.572 | ,00 |
| 11/3/1998 | 1,2900 | -2,27% | 1,3200 | 1,3400 | 1,2900 | 118.731 | ,00 |
| 10/3/1998 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2600 | 147.392 | ,00 |
| 09/3/1998 | 1,2600 | 5,88% | 1,2000 | 1,2700 | 1,1800 | 172.792 | ,00 |
| 06/3/1998 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1600 | 45.049 | ,00 |
| 05/3/1998 | 1,1800 | -2,48% | 1,2000 | 1,2100 | 1,1800 | 56.833 | ,00 |
| 04/3/1998 | 1,2100 | 5,22% | 1,1500 | 1,2200 | 1,1500 | 77.771 | ,00 |
| 03/3/1998 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 25.455 | ,00 |
| 27/2/1998 | 1,1200 | 0,00% | 1,1300 | 1,1400 | 1,0800 | 44.047 | ,00 |
| 26/2/1998 | 1,1200 | -2,61% | 1,1500 | 1,1600 | 1,1200 | 35.838 | ,00 |
| 25/2/1998 | 1,1500 | 0,88% | 1,1300 | 1,1500 | 1,1200 | 33.922 | ,00 |
| 24/2/1998 | 1,1400 | 0,00% | 1,1600 | 1,1600 | 1,1100 | 48.780 | ,00 |
| 23/2/1998 | 1,1400 | -0,87% | 1,1200 | 1,1400 | 1,0800 | 44.162 | ,00 |
| 20/2/1998 | 1,1500 | 0,00% | 1,1300 | 1,1600 | 1,1300 | 51.057 | ,00 |
| 19/2/1998 | 1,1500 | -2,54% | 1,1600 | 1,1800 | 1,1500 | 35.753 | ,00 |
| 18/2/1998 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1500 | 32.878 | ,00 |
| 17/2/1998 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1600 | 56.833 | ,00 |
| 16/2/1998 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 21.351 | ,00 |
| 13/2/1998 | 1,2000 | -0,83% | 1,1800 | 1,2100 | 1,1800 | 32.835 | ,00 |
| 12/2/1998 | 1,2100 | -1,63% | 1,2100 | 1,2200 | 1,1900 | 43.276 | ,00 |
| 11/2/1998 | 1,2300 | 0,82% | 1,2700 | 1,2700 | 1,2200 | 49.097 | ,00 |
| 10/2/1998 | 1,2200 | -2,40% | 1,2200 | 1,2700 | 1,2200 | 47.766 | ,00 |
| 09/2/1998 | 1,2500 | 5,04% | 1,2100 | 1,2700 | 1,2100 | 56.590 | ,00 |
| 06/2/1998 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 55.517 | ,00 |
| 05/2/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 26.828 | ,00 |
| 04/2/1998 | 1,1600 | 0,00% | 1,1800 | 1,1900 | 1,1500 | 17.932 | ,00 |
| 03/2/1998 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 61.696 | ,00 |
| 02/2/1998 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1500 | 125.839 | ,00 |
| 30/1/1998 | 1,1500 | 7,48% | 1,0700 | 1,1500 | 1,0700 | 96.320 | ,00 |
| 29/1/1998 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0300 | 43.289 | ,00 |
| 28/1/1998 | 1,0600 | -1,85% | 1,0600 | 1,0700 | 1,0500 | 17.805 | ,00 |
| 27/1/1998 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0600 | 24.498 | ,00 |
| 26/1/1998 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0800 | 47.966 | ,00 |
| 23/1/1998 | 1,1200 | 0,00% | 1,1400 | 1,1400 | 1,0900 | 50.455 | ,00 |
| 22/1/1998 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 24.926 | ,00 |
| 21/1/1998 | 1,1300 | -0,88% | 1,1600 | 1,1600 | 1,1100 | 52.729 | ,00 |
| 20/1/1998 | 1,1400 | -3,39% | 1,1900 | 1,2100 | 1,1400 | 42.131 | ,00 |
| 19/1/1998 | 1,1800 | 2,61% | 1,1600 | 1,2200 | 1,1500 | 36.210 | ,00 |
| 16/1/1998 | 1,1500 | 1,77% | 1,1400 | 1,1500 | 1,1300 | 43.247 | ,00 |
| 15/1/1998 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1100 | 11.883 | ,00 |
| 14/1/1998 | 1,1200 | 0,00% | 1,1400 | 1,1500 | 1,1100 | 90.742 | ,00 |
| 13/1/1998 | 1,1200 | 2,75% | 1,1100 | 1,1200 | 1,0900 | 69.419 | ,00 |
| 12/1/1998 | 1,0900 | -6,03% | 1,1300 | 1,1300 | 1,0900 | 46.550 | ,00 |
| 09/1/1998 | 1,1600 | 0,87% | 1,1600 | 1,1900 | 1,1400 | 24.154 | ,00 |
| 08/1/1998 | 1,1500 | 0,00% | 1,1900 | 1,2000 | 1,1400 | 19.950 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|