| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/8/1995 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3100 | 15.698 | ,00 |
| 07/8/1995 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 77.879 | ,00 |
| 04/8/1995 | 1,3500 | 3,05% | 1,3100 | 1,3600 | 1,2900 | 120.253 | ,00 |
| 03/8/1995 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,2900 | 522.704 | ,00 |
| 02/8/1995 | 1,3200 | 3,13% | 1,2800 | 1,3300 | 1,2800 | 357.017 | ,00 |
| 01/8/1995 | 1,2800 | -0,78% | 1,2900 | 1,3200 | 1,2700 | 43.743 | ,00 |
| 31/7/1995 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 15.904 | ,00 |
| 28/7/1995 | 1,3300 | 3,91% | 1,2800 | 1,3500 | 1,2800 | 336.989 | ,00 |
| 27/7/1995 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 20.563 | ,00 |
| 26/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 121.212 | ,00 |
| 25/7/1995 | 1,2500 | 2,46% | 1,2200 | 1,2800 | 1,2100 | 274.402 | ,00 |
| 24/7/1995 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 73.915 | ,00 |
| 21/7/1995 | 1,2000 | 1,69% | 1,1800 | 1,2100 | 1,1800 | 15.330 | ,00 |
| 20/7/1995 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 21.786 | ,00 |
| 19/7/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 10.252 | ,00 |
| 18/7/1995 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 15.461 | ,00 |
| 17/7/1995 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 7.744 | ,00 |
| 14/7/1995 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 7.172 | ,00 |
| 13/7/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11.419 | ,00 |
| 12/7/1995 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 1.312 | ,00 |
| 11/7/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 23.029 | ,00 |
| 10/7/1995 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 46.492 | ,00 |
| 07/7/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 1.397 | ,00 |
| 06/7/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 43.329 | ,00 |
| 05/7/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 3.891 | ,00 |
| 04/7/1995 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 14.686 | ,00 |
| 03/7/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 13.064 | ,00 |
| 30/6/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 219 | ,00 |
| 29/6/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 26 | ,00 |
| 28/6/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 34.982 | ,00 |
| 27/6/1995 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 23.603 | ,00 |
| 26/6/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 436 | ,00 |
| 23/6/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 8.793 | ,00 |
| 22/6/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 8.310 | ,00 |
| 21/6/1995 | 1,1900 | 3,48% | 1,1500 | 1,1900 | 1,1500 | 56.238 | ,00 |
| 20/6/1995 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 4.148 | ,00 |
| 19/6/1995 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 219 | ,00 |
| 16/6/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 24.786 | ,00 |
| 15/6/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 9.100 | ,00 |
| 14/6/1995 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 5.602 | ,00 |
| 13/6/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 831 | ,00 |
| 09/6/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1600 | 5.028 | ,00 |
| 08/6/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 17.595 | ,00 |
| 07/6/1995 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 122.834 | ,00 |
| 06/6/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 785 | ,00 |
| 05/6/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 5.028 | ,00 |
| 02/6/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 124.698 | ,00 |
| 01/6/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 5.255 | ,00 |
| 31/5/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.312 | ,00 |
| 30/5/1995 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 5.035 | ,00 |
| 29/5/1995 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1800 | 9.759 | ,00 |
| 26/5/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 4.165 | ,00 |
| 25/5/1995 | 1,2200 | -2,40% | 1,2500 | 1,2600 | 1,2200 | 13.245 | ,00 |
| 24/5/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 8.302 | ,00 |
| 23/5/1995 | 1,2200 | 0,00% | 1,2200 | 1,2700 | 1,2100 | 144.992 | ,00 |
| 22/5/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 16.542 | ,00 |
| 19/5/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 18.110 | ,00 |
| 18/5/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 16.257 | ,00 |
| 17/5/1995 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 2.194 | ,00 |
| 16/5/1995 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,1600 | 28.213 | ,00 |
| 15/5/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 74.723 | ,00 |
| 12/5/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 49.074 | ,00 |
| 11/5/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1600 | 107.635 | ,00 |
| 10/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1600 | 95.040 | ,00 |
| 09/5/1995 | 1,2100 | -4,72% | 1,2700 | 1,2700 | 1,2100 | 68.483 | ,00 |
| 08/5/1995 | 1,2700 | 1,60% | 1,2500 | 1,3300 | 1,2500 | 258.422 | ,00 |
| 05/5/1995 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1800 | 137.552 | ,00 |
| 04/5/1995 | 1,1800 | 6,31% | 1,1100 | 1,1800 | 1,1100 | 245.021 | ,00 |
| 03/5/1995 | 1,1100 | 1,83% | 1,0900 | 1,1300 | 1,0800 | 382.591 | ,00 |
| 02/5/1995 | 1,0900 | 3,81% | 1,0500 | 1,1200 | 1,0500 | 28.922 | ,00 |
| 28/4/1995 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.301 | ,00 |
| 27/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 26 | ,00 |
| 26/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 26 | ,00 |
| 25/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 26 | ,00 |
| 20/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 24.803 | ,00 |
| 19/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 26 | ,00 |
| 18/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 28.451 | ,00 |
| 17/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.042 | ,00 |
| 14/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 26 | ,00 |
| 13/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 108.565 | ,00 |
| 12/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 17.157 | ,00 |
| 11/4/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0500 | 61.362 | ,00 |
| 10/4/1995 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 7.040 | ,00 |
| 07/4/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 14.148 | ,00 |
| 06/4/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 109.533 | ,00 |
| 05/4/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 6.980 | ,00 |
| 04/4/1995 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,0900 | 5.224 | ,00 |
| 03/4/1995 | 1,1100 | 0,00% | 1,1100 | 1,1400 | 1,1100 | 8.490 | ,00 |
| 31/3/1995 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 958 | ,00 |
| 30/3/1995 | 1,1500 | 6,48% | 1,0800 | 1,1500 | 1,0800 | 18.782 | ,00 |
| 29/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.211 | ,00 |
| 28/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.174 | ,00 |
| 27/3/1995 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 220.381 | ,00 |
| 24/3/1995 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0800 | 41.544 | ,00 |
| 23/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 627.983 | ,00 |
| 22/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 1.302 | ,00 |
| 21/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 73.929 | ,00 |
| 20/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.475 | ,00 |
| 17/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 434 | ,00 |
| 16/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 56.819 | ,00 |
| 15/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 16.936 | ,00 |
| 14/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 27.497 | ,00 |
| 13/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 185.305 | ,00 |
| 10/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.474 | ,00 |
| 09/3/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.340 | ,00 |
| 08/3/1995 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 9.383 | ,00 |
| 07/3/1995 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0500 | 870 | ,00 |
| 03/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 02/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 01/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 28/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 27/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 24/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 23/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 22/2/1995 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0300 | 3.918 | ,00 |
| 21/2/1995 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 1.955 | ,00 |
| 20/2/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 866 | ,00 |
| 17/2/1995 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 2.168 | ,00 |
| 16/2/1995 | 1,1100 | 4,72% | 1,0600 | 1,1100 | 1,0600 | 3.395 | ,00 |
| 15/2/1995 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0600 | 1.301 | ,00 |
| 14/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,0800 | 4.134 | ,00 |
| 13/2/1995 | 1,1100 | 5,71% | 1,0500 | 1,1100 | 1,0500 | 20.507 | ,00 |
| 10/2/1995 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 2.251 | ,00 |
| 09/2/1995 | 1,0500 | 3,96% | 1,0100 | 1,0500 | 1,0100 | 3.076 | ,00 |
| 08/2/1995 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 9.719 | ,00 |
| 07/2/1995 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 26 | ,00 |
| 06/2/1995 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 4.751 | ,00 |
| 03/2/1995 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 2.166 | ,00 |
| 02/2/1995 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 1,0200 | 7.565 | ,00 |
| 01/2/1995 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.148 | ,00 |
| 31/1/1995 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 3.458 | ,00 |
| 30/1/1995 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 26 | ,00 |
| 27/1/1995 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 1.301 | ,00 |
| 26/1/1995 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 28.294 | ,00 |
| 25/1/1995 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 2.853 | ,00 |
| 24/1/1995 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 4.332 | ,00 |
| 23/1/1995 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 6.065 | ,00 |
| 20/1/1995 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.952 | ,00 |
| 19/1/1995 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 9.537 | ,00 |
| 18/1/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 6.079 | ,00 |
| 17/1/1995 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 4.340 | ,00 |
| 16/1/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 5.860 | ,00 |
| 13/1/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10.636 | ,00 |
| 12/1/1995 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.168 | ,00 |
| 11/1/1995 | 1,0800 | -0,92% | 1,0900 | 1,1100 | 1,0800 | 2.261 | ,00 |
| 10/1/1995 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 8.741 | ,00 |
| 09/1/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 5.307 | ,00 |
| 05/1/1995 | 1,1400 | -1,72% | 1,1600 | 1,2200 | 1,0800 | 232.550 | ,00 |
| 04/1/1995 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 40.416 | ,00 |
| 03/1/1995 | 1,2000 | 5,26% | 1,1400 | 1,2000 | 1,1300 | 8.713 | ,00 |
| 02/1/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 26 | ,00 |
| 30/12/1994 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 61.093 | ,00 |
| 29/12/1994 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 26 | ,00 |
| 28/12/1994 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 436 | ,00 |
| 27/12/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 870 | ,00 |
| 23/12/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 4.355 | ,00 |
| 22/12/1994 | 1,1100 | -5,93% | 1,1800 | 1,1800 | 1,1100 | 1.955 | ,00 |
| 21/12/1994 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 26 | ,00 |
| 20/12/1994 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.093 | ,00 |
| 19/12/1994 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 3.497 | ,00 |
| 16/12/1994 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 874 | ,00 |
| 15/12/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 1.308 | ,00 |
| 14/12/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 26 | ,00 |
| 13/12/1994 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 4.975 | ,00 |
| 12/12/1994 | 1,1900 | -2,46% | 1,2200 | 1,2300 | 1,1800 | 8.096 | ,00 |
| 09/12/1994 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 2.718 | ,00 |
| 08/12/1994 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2200 | 2.280 | ,00 |
| 07/12/1994 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,1900 | 10.997 | ,00 |
| 06/12/1994 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2200 | 9.975 | ,00 |
| 05/12/1994 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 14.137 | ,00 |
| 02/12/1994 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 10.112 | ,00 |
| 01/12/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 2.402 | ,00 |
| 30/11/1994 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 6.765 | ,00 |
| 29/11/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 26 | ,00 |
| 28/11/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1100 | 27.952 | ,00 |
| 25/11/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 11.171 | ,00 |
| 24/11/1994 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 6.572 | ,00 |
| 23/11/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 26 | ,00 |
| 22/11/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 8.052 | ,00 |
| 21/11/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 26 | ,00 |
| 18/11/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 8.065 | ,00 |
| 17/11/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 1.003 | ,00 |
| 16/11/1994 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1400 | 1.746 | ,00 |
| 15/11/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1300 | 4.366 | ,00 |
| 14/11/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1100 | 3.054 | ,00 |
| 11/11/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 5.456 | ,00 |
| 10/11/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 2.398 | ,00 |
| 09/11/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 4.046 | ,00 |
| 08/11/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 436 | ,00 |
| 07/11/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1100 | 4.148 | ,00 |
| 04/11/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 2.621 | ,00 |
| 03/11/1994 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,0900 | 13.651 | ,00 |
| 02/11/1994 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 3.052 | ,00 |
| 01/11/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 5.996 | ,00 |
| 31/10/1994 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0700 | 4.561 | ,00 |
| 27/10/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 1.736 | ,00 |
| 26/10/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0700 | 4.784 | ,00 |
| 25/10/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0600 | 7.383 | ,00 |
| 24/10/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 866 | ,00 |
| 21/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 40 | ,00 |
| 20/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 2.818 | ,00 |
| 19/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 26 | ,00 |
| 18/10/1994 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0500 | 4.553 | ,00 |
| 17/10/1994 | 1,1100 | 4,72% | 1,0600 | 1,1100 | 1,0600 | 2.046 | ,00 |
| 14/10/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 434 | ,00 |
| 13/10/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 866 | ,00 |
| 12/10/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 84 | ,00 |
| 11/10/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 26 | ,00 |
| 10/10/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 6.295 | ,00 |
| 07/10/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 1.128 | ,00 |
| 06/10/1994 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 6.606 | ,00 |
| 05/10/1994 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 3.523 | ,00 |
| 04/10/1994 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 870 | ,00 |
| 03/10/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 4.177 | ,00 |
| 30/9/1994 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0800 | 5.658 | ,00 |
| 29/9/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 219 | ,00 |
| 28/9/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 651 | ,00 |
| 27/9/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0600 | 1.740 | ,00 |
| 26/9/1994 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 1.961 | ,00 |
| 23/9/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.644 | ,00 |
| 22/9/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 521 | ,00 |
| 21/9/1994 | 1,0900 | -4,39% | 1,1400 | 1,1400 | 1,0900 | 2.957 | ,00 |
| 20/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 7.418 | ,00 |
| 19/9/1994 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 5.232 | ,00 |
| 16/9/1994 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 1.523 | ,00 |
| 15/9/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 4.340 | ,00 |
| 14/9/1994 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 14.621 | ,00 |
| 13/9/1994 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 8.448 | ,00 |
| 12/9/1994 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 12.431 | ,00 |
| 09/9/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 6.126 | ,00 |
| 08/9/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 26 | ,00 |
| 07/9/1994 | 1,0600 | 0,95% | 1,0500 | 1,0800 | 1,0500 | 26.631 | ,00 |
| 06/9/1994 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 1.733 | ,00 |
| 05/9/1994 | 1,0700 | -5,31% | 1,1300 | 1,1300 | 1,0700 | 6.509 | ,00 |
| 02/9/1994 | 1,1300 | -4,24% | 1,1800 | 1,1800 | 1,1300 | 3.052 | ,00 |
| 01/9/1994 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 1.970 | ,00 |
| 31/8/1994 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 3.925 | ,00 |
| 30/8/1994 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 436 | ,00 |
| 29/8/1994 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 5.230 | ,00 |
| 26/8/1994 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 479 | ,00 |
| 25/8/1994 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0800 | 7.349 | ,00 |
| 24/8/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 5.559 | ,00 |
| 23/8/1994 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 6.293 | ,00 |
| 22/8/1994 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 3.042 | ,00 |
| 19/8/1994 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 4.837 | ,00 |
| 18/8/1994 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 3.396 | ,00 |
| 17/8/1994 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1400 | 33.823 | ,00 |
| 16/8/1994 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1500 | 63.557 | ,00 |
| 12/8/1994 | 1,1500 | -2,54% | 1,1800 | 1,2000 | 1,1500 | 7.993 | ,00 |
| 11/8/1994 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 3.411 | ,00 |
| 10/8/1994 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1400 | 1.659 | ,00 |
| 09/8/1994 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1400 | 874 | ,00 |
| 08/8/1994 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 304 | ,00 |
| 05/8/1994 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 436 | ,00 |
| 04/8/1994 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1800 | 10.691 | ,00 |
| 03/8/1994 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 4.955 | ,00 |
| 02/8/1994 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 2.193 | ,00 |
| 01/8/1994 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.140 | ,00 |
| 29/7/1994 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 1.697 | ,00 |
| 28/7/1994 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 1.740 | ,00 |
| 27/7/1994 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0800 | 9.710 | ,00 |
| 26/7/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 3.912 | ,00 |
| 25/7/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 9.994 | ,00 |
| 22/7/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.824 | ,00 |
| 21/7/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 9.511 | ,00 |
| 20/7/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.602 | ,00 |
| 19/7/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.736 | ,00 |
| 18/7/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.217 | ,00 |
| 15/7/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 3.104 | ,00 |
| 14/7/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0600 | 2.779 | ,00 |
| 13/7/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 2.818 | ,00 |
| 12/7/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.084 | ,00 |
| 11/7/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 12.267 | ,00 |
| 08/7/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 12.362 | ,00 |
| 07/7/1994 | 1,0800 | -2,70% | 1,1100 | 1,1300 | 1,0800 | 6.339 | ,00 |
| 06/7/1994 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0700 | 8.448 | ,00 |
| 05/7/1994 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 6.740 | ,00 |
| 04/7/1994 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 1.301 | ,00 |
| 01/7/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.736 | ,00 |
| 30/6/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 3.233 | ,00 |
| 29/6/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 3.903 | ,00 |
| 28/6/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 9.109 | ,00 |
| 27/6/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.084 | ,00 |
| 24/6/1994 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.301 | ,00 |
| 23/6/1994 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 11.914 | ,00 |
| 22/6/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 6.509 | ,00 |
| 21/6/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.257 | ,00 |
| 17/6/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.519 | ,00 |
| 16/6/1994 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 694 | ,00 |
| 15/6/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 5.644 | ,00 |
| 14/6/1994 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0800 | 3.042 | ,00 |
| 13/6/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0500 | 6.955 | ,00 |
| 10/6/1994 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 5.126 | ,00 |
| 09/6/1994 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,0800 | 9.360 | ,00 |
| 08/6/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 870 | ,00 |
| 07/6/1994 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 3.482 | ,00 |
| 06/6/1994 | 1,1600 | 4,50% | 1,1100 | 1,1600 | 1,1100 | 1.532 | ,00 |
| 03/6/1994 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 7.838 | ,00 |
| 02/6/1994 | 1,1100 | -5,93% | 1,1800 | 1,2300 | 1,1100 | 18.895 | ,00 |
| 01/6/1994 | 1,1800 | 0,00% | 1,1100 | 1,2000 | 1,1100 | 34.940 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|