Συνεχης ενημερωση

NUTRIART (ΝΤΡΙΑΡΤ)

0,0490 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/8/2001	1,9000	-2,56%	1,9400	1,9400	1,8600	49.377	94.077,02
06/8/2001	1,9500	2,63%	1,9000	1,9500	1,9000	57.862	111.870,60
03/8/2001	1,9000	2,15%	1,7400	1,9000	1,7400	32.229	60.024,60
02/8/2001	1,8600	2,20%	1,7500	1,8600	1,7200	90.190	163.008,38
01/8/2001	1,8200	4,60%	1,7400	1,8200	1,7200	96.135	172.126,80
31/7/2001	1,7400	0,58%	1,7200	1,7400	1,6900	48.767	84.464,20
30/7/2001	1,7300	0,00%	1,7300	1,7400	1,7200	34.322	59.284,40
27/7/2001	1,7300	0,58%	1,7200	1,7400	1,7200	23.653	40.877,20
26/7/2001	1,7200	1,18%	1,6900	1,7200	1,6900	12.869	21.962,40
25/7/2001	1,7000	0,00%	1,6900	1,7000	1,6700	13.729	23.283,00
24/7/2001	1,7000	1,19%	1,7200	1,7200	1,6100	3.111	5.297,72
23/7/2001	1,6800	0,60%	1,6100	1,6800	1,6100	17.240	28.908,94
20/7/2001	1,6700	1,21%	1,6100	1,6800	1,5800	80.917	131.810,00
19/7/2001	1,6500	-1,79%	1,6800	1,7000	1,6500	14.979	20.170,16
18/7/2001	1,6800	3,07%	1,6300	1,6800	1,6100	26.831	44.539,50
17/7/2001	1,6300	0,62%	1,6000	1,6500	1,5800	11.496	18.667,80
16/7/2001	1,6200	-3,57%	1,6500	1,6700	1,6000	26.980	43.846,94
13/7/2001	1,6800	0,60%	1,6700	1,7000	1,6500	32.077	53.438,26
12/7/2001	1,6700	4,38%	1,6000	1,6800	1,5300	93.215	153.840,60
11/7/2001	1,6000	-1,84%	1,6300	1,6600	1,5800	12.630	20.449,56
10/7/2001	1,6300	-1,21%	1,6500	1,6500	1,5400	24.449	39.582,20
09/7/2001	1,6500	-1,79%	1,6500	1,6600	1,6300	8.051	13.255,46
06/7/2001	1,6800	0,60%	1,6100	1,6800	1,6100	28.473	47.727,00
05/7/2001	1,6700	0,00%	1,6700	1,6800	1,6100	62.182	102.906,00
04/7/2001	1,6700	-0,60%	1,6700	1,6800	1,6300	10.295	17.068,60
03/7/2001	1,6800	-2,33%	1,6800	1,7000	1,6700	20.991	35.349,40
02/7/2001	1,7200	0,00%	1,6800	1,7200	1,6800	27.428	46.619,40
29/6/2001	1,7200	1,78%	1,6800	1,7200	1,6700	24.312	41.396,40
28/6/2001	1,6900	0,60%	1,6800	1,6900	1,6500	24.503	40.700,86
27/6/2001	1,6800	1,82%	1,6500	1,6800	1,6300	21.236	35.441,10
26/6/2001	1,6500	-1,20%	1,6300	1,6700	1,6200	23.167	38.067,60
25/6/2001	1,6700	0,00%	1,6500	1,6800	1,6100	107.687	176.225,73
22/6/2001	1,6700	0,00%	1,6700	1,6700	1,6300	26.621	44.019,58
21/6/2001	1,6700	0,60%	1,6600	1,6700	1,6200	8.966	14.804,80
20/6/2001	1,6600	0,61%	1,6500	1,6700	1,6100	15.144	24.992,94
19/6/2001	1,6500	0,00%	1,6600	1,6900	1,6100	26.580	43.501,36
18/6/2001	1,6500	1,23%	1,6100	1,6600	1,6000	26.142	42.739,20
15/6/2001	1,6300	1,87%	1,5800	1,6500	1,5800	100.954	162.976,70
14/6/2001	1,6000	-0,62%	1,6100	1,6200	1,5600	7.692	12.118,60
13/6/2001	1,6100	0,00%	1,6000	1,6200	1,5600	7.420	11.894,00
12/6/2001	1,6100	1,26%	1,5900	1,6100	1,5500	21.367	33.839,64
11/6/2001	1,5900	-0,62%	1,6000	1,6000	1,5500	43.709	69.008,48
08/6/2001	1,6000	2,56%	1,5800	1,6000	1,5500	37.433	58.635,26
07/6/2001	1,5600	0,65%	1,5500	1,5900	1,5500	32.033	50.156,40
06/6/2001	1,5500	0,65%	1,5400	1,5500	1,5300	12.513	19.367,90
05/6/2001	1,5400	-0,65%	1,5500	1,5500	1,5300	94.648	145.675,00
01/6/2001	1,5500	-0,64%	1,5600	1,5800	1,5400	8.968	13.849,02
31/5/2001	1,5600	0,00%	1,5500	1,5800	1,5300	20.653	31.964,18
30/5/2001	1,5600	-1,27%	1,5500	1,5800	1,5500	18.276	28.445,60
29/5/2001	1,5800	-0,63%	1,5800	1,6100	1,5500	22.510	35.413,20
28/5/2001	1,5900	-0,62%	1,6000	1,6100	1,5500	96.178	151.608,10
25/5/2001	1,6000	0,00%	1,6100	1,6100	1,5500	55.289	87.172,40
24/5/2001	1,6000	-0,62%	1,6100	1,6100	1,5800	11.698	18.621,00
23/5/2001	1,6100	-0,62%	1,6200	1,6500	1,5900	20.160	32.319,50
22/5/2001	1,6200	-0,61%	1,6200	1,6300	1,6000	11.628	18.845,12
21/5/2001	1,6300	1,87%	1,6100	1,6500	1,6100	57.885	94.480,96
18/5/2001	1,6000	0,00%	1,5800	1,6100	1,5800	21.250	33.839,00
17/5/2001	1,6000	1,27%	1,5800	1,6100	1,5800	21.221	33.753,40
16/5/2001	1,5800	0,00%	1,5800	1,6000	1,5500	21.736	34.217,40
15/5/2001	1,5800	1,28%	1,5600	1,5800	1,5600	10.295	16.185,60
14/5/2001	1,5600	-1,27%	1,5800	1,6000	1,5500	9.523	14.928,00
11/5/2001	1,5800	0,00%	1,5800	1,5900	1,5600	20.407	32.141,10
10/5/2001	1,5800	0,00%	1,5800	1,5800	1,5500	27.685	43.373,80
09/5/2001	1,5800	1,28%	1,5500	1,5900	1,5400	27.748	43.192,18
08/5/2001	1,5600	0,00%	1,5500	1,6000	1,5500	28.281	44.279,84
07/5/2001	1,5600	-3,11%	1,6100	1,6100	1,5600	21.536	34.216,40
04/5/2001	1,6100	-1,23%	1,6200	1,6500	1,6000	36.096	58.513,60
03/5/2001	1,6300	-2,98%	1,6800	1,6900	1,6300	23.677	39.390,80
02/5/2001	1,6800	0,00%	1,6800	1,7200	1,6800	74.907	127.400,94
30/4/2001	1,6800	4,35%	1,6200	1,6800	1,6200	54.286	90.472,40
27/4/2001	1,6100	-0,62%	1,6200	1,6300	1,6000	27.343	44.755,60
26/4/2001	1,6200	0,62%	1,6000	1,6300	1,5900	18.734	30.360,00
25/4/2001	1,6100	0,00%	1,6100	1,6100	1,5800	20.938	33.791,60
24/4/2001	1,6100	0,63%	1,5900	1,6100	1,5800	12.941	20.722,40
23/4/2001	1,6000	1,27%	1,5800	1,6100	1,5600	21.278	33.637,36
20/4/2001	1,5800	0,00%	1,5900	1,6000	1,5400	24.947	39.055,52
19/4/2001	1,5800	0,00%	1,6000	1,6000	1,5600	27.530	43.521,10
18/4/2001	1,5800	0,00%	1,5600	1,6000	1,5500	25.527	40.334,00
17/4/2001	1,5800	0,00%	1,5800	1,5900	1,5500	6.839	10.767,68
12/4/2001	1,5800	0,00%	1,5500	1,5900	1,5500	14.972	23.495,90
11/4/2001	1,5800	0,00%	1,5800	1,5800	1,5500	4.833	7.585,60
10/4/2001	1,5800	0,00%	1,5800	1,5900	1,5500	8.649	13.619,28
09/4/2001	1,5800	-1,25%	1,5600	1,6000	1,5300	8.065	12.638,80
06/4/2001	1,6000	-0,62%	1,6500	1,6800	1,5500	55.088	90.051,00
05/4/2001	1,6100	0,63%	1,6000	1,6100	1,5800	30.593	49.177,64
04/4/2001	1,6000	0,00%	1,5500	1,6000	1,5400	24.492	38.854,38
03/4/2001	1,6000	1,27%	1,5900	1,6200	1,5500	54.859	87.366,80
02/4/2001	1,5800	1,28%	1,5800	1,5800	1,5300	17.218	26.729,60
30/3/2001	1,5600	-1,27%	1,5500	1,6100	1,5500	20.063	31.583,00
29/3/2001	1,5800	-2,47%	1,5800	1,6200	1,5500	25.036	39.763,28
28/3/2001	1,6200	-0,61%	1,6100	1,6500	1,6100	9.051	14.683,80
27/3/2001	1,6300	-2,40%	1,6200	1,6700	1,5800	26.757	43.533,00
26/3/2001	1,6700	-0,60%	1,6800	1,6800	1,6200	8.263	13.805,00
23/3/2001	1,6800	0,60%	1,6900	1,7400	1,6500	40.801	68.941,80
22/3/2001	1,6700	-0,60%	1,6800	1,6800	1,6500	47.308	79.114,80
21/3/2001	1,6800	0,60%	1,5800	1,6900	1,5500	89.864	149.157,08
20/3/2001	1,6700	3,09%	1,6100	1,6900	1,6100	42.469	71.038,28
19/3/2001	1,6200	-2,99%	1,6100	1,6700	1,6100	35.008	57.174,80
16/3/2001	1,6700	0,00%	1,6800	1,7400	1,6200	129.744	218.477,62
15/3/2001	1,6700	1,21%	1,6100	1,7400	1,5400	159.843	259.504,18
14/3/2001	1,6500	-11,29%	1,8800	1,9600	1,6500	404.014	755.411,80
13/3/2001	1,8600	1,64%	1,7400	1,9300	1,7400	362.876	675.101,81
12/3/2001	1,8300	-1,61%	1,8600	1,9300	1,7900	266.870	501.041,11
09/3/2001	1,8600	8,14%	1,7900	1,9300	1,7500	325.062	593.566,98
08/3/2001	1,7200	5,52%	1,6700	1,7400	1,6700	49.710	84.394,60
07/3/2001	1,6300	0,62%	1,6100	1,6600	1,5500	22.838	37.322,40
06/3/2001	1,6200	0,62%	1,6500	1,6500	1,6000	8.551	13.851,40
05/3/2001	1,6100	1,90%	1,5800	1,6300	1,5800	12.756	20.480,60
02/3/2001	1,5800	1,94%	1,5500	1,6000	1,5200	16.202	25.346,70
01/3/2001	1,5500	-2,52%	1,6000	1,6100	1,5500	9.724	15.333,58
28/2/2001	1,5900	-1,24%	1,6100	1,6100	1,5800	9.638	15.395,00
27/2/2001	1,6100	0,63%	1,5400	1,6100	1,5400	11.897	19.014,20
23/2/2001	1,6000	0,00%	1,6000	1,6000	1,5600	2.324	3.706,74
22/2/2001	1,6000	-0,62%	1,5400	1,6100	1,4800	13.614	21.368,80
21/2/2001	1,6100	-2,42%	1,6100	1,6200	1,5800	12.554	20.080,40
20/2/2001	1,6500	-0,60%	1,6800	1,6800	1,6200	36.602	60.868,10
19/2/2001	1,6600	0,61%	1,6500	1,7400	1,6100	88.757	147.813,60
16/2/2001	1,6500	7,14%	1,4800	1,6700	1,4800	67.247	108.056,08
15/2/2001	1,5400	1,32%	1,5000	1,6000	1,4900	30.847	47.497,40
14/2/2001	1,5200	-3,80%	1,5800	1,5800	1,4800	6.839	10.464,20
13/2/2001	1,5800	-4,24%	1,6500	1,6700	1,5300	39.604	63.338,32
12/2/2001	1,6500	2,48%	1,6100	1,6800	1,5300	22.769	37.619,04
09/2/2001	1,6100	8,78%	1,4800	1,6100	1,4800	77.891	122.456,32
08/2/2001	1,4800	0,68%	1,4700	1,4900	1,4300	6.629	9.724,12
07/2/2001	1,4700	0,68%	1,4600	1,4800	1,4500	8.695	12.773,72
06/2/2001	1,4600	3,55%	1,4100	1,4700	1,3900	16.705	23.863,04
05/2/2001	1,4100	-3,42%	1,3800	1,4300	1,3600	2.963	4.143,76
02/2/2001	1,4600	-1,35%	1,4700	1,4700	1,3900	19.869	28.408,44
01/2/2001	1,4800	0,00%	1,4800	1,5200	1,4600	33.244	49.320,30
31/1/2001	1,4800	8,82%	1,3500	1,5200	1,3500	59.441	87.059,16
30/1/2001	1,3600	3,03%	1,3300	1,3600	1,3100	16.274	21.740,60
29/1/2001	1,3200	0,76%	1,2700	1,3600	1,2700	9.924	12.949,00
26/1/2001	1,3100	1,55%	1,2900	1,3200	1,2600	18.762	24.306,60
25/1/2001	1,2900	-2,27%	1,2700	1,3200	1,2700	11.422	14.617,24
24/1/2001	1,3200	2,33%	1,2900	1,3500	1,2800	1.858	2.412,20
23/1/2001	1,2900	-1,53%	1,3100	1,3100	1,2900	3.345	4.348,80
22/1/2001	1,3100	-0,76%	1,3500	1,3500	1,2800	22.631	29.466,02
19/1/2001	1,3200	-2,22%	1,3200	1,3600	1,3100	29.248	39.068,48
18/1/2001	1,3500	-0,74%	1,3400	1,3600	1,3200	10.351	13.819,20
17/1/2001	1,3600	1,49%	1,3400	1,3800	1,3400	2.638	3.601,74
16/1/2001	1,3400	-4,96%	1,3600	1,3900	1,3300	34.637	46.712,00
15/1/2001	1,4100	-1,40%	1,4100	1,4100	1,3600	9.236	12.943,80
12/1/2001	1,4300	-2,05%	1,4800	1,4800	1,3400	13.545	19.441,08
11/1/2001	1,4600	4,29%	1,4300	1,4600	1,4300	20.894	30.334,90
10/1/2001	1,4000	-0,71%	1,4200	1,4200	1,3600	9.266	12.933,80
09/1/2001	1,4100	-4,73%	1,4900	1,4900	1,4000	18.907	27.459,60
08/1/2001	1,4800	-2,63%	1,4800	1,4800	1,4800	3.111	4.636,80
05/1/2001	1,5200	-1,30%	1,5000	1,5500	1,5000	10.210	15.631,60
04/1/2001	1,5400	-1,28%	1,6000	1,6000	1,5300	5.632	8.701,60
03/1/2001	1,5600	-4,29%	1,5900	1,6200	1,5400	5.318	8.335,60
29/12/2000	1,6300	-1,21%	1,5600	1,6500	1,5600	15.173	24.406,46
28/12/2000	1,6500	-2,94%	1,6600	1,6700	1,6200	9.091	14.981,13
27/12/2000	1,7000	-1,73%	1,6600	1,7200	1,6200	30.747	51.734,26
22/12/2000	1,7300	4,22%	1,6100	1,7400	1,6100	11.154	19.159,35
21/12/2000	1,6600	3,75%	1,6100	1,6600	1,5600	19.997	32.739,34
20/12/2000	1,6000	-4,76%	1,6600	1,6600	1,6000	5.477	8.933,16
19/12/2000	1,6800	-2,33%	1,6600	1,7300	1,6100	30.815	49.940,78
18/12/2000	1,7200	0,00%	1,7200	1,7300	1,6800	14.695	25.111,01
15/12/2000	1,7200	0,00%	1,6800	1,7300	1,6800	13.470	23.011,01
14/12/2000	1,7200	1,18%	1,7000	1,7300	1,6500	15.786	26.647,23
13/12/2000	1,7000	-4,49%	1,7000	1,7400	1,6900	13.671	23.311,81
12/12/2000	1,7800	-1,66%	1,8500	1,8500	1,7400	30.989	46.975,35
11/12/2000	1,8100	-2,69%	1,8700	1,8700	1,8100	23.467	43.019,78
08/12/2000	1,8600	3,91%	1,8000	1,8600	1,7800	69.295	126.951,64
07/12/2000	1,7900	-1,10%	1,7400	1,8000	1,7000	19.977	35.183,57
06/12/2000	1,8100	4,02%	1,7400	1,8200	1,6900	57.033	100.883,79
05/12/2000	1,7400	-4,92%	1,8300	1,8800	1,7300	35.181	62.643,29
04/12/2000	1,8300	10,91%	1,6200	1,8300	1,6200	81.241	144.373,88
01/12/2000	1,6500	6,45%	1,5400	1,6500	1,5400	37.341	60.049,74
30/11/2000	1,5500	0,65%	1,5400	1,6000	1,5400	19.321	30.142,33
29/11/2000	1,5400	1,32%	1,4800	1,5900	1,3800	40.430	60.321,94
28/11/2000	1,5200	-1,94%	1,5800	1,5800	1,4800	39.729	60.881,00
27/11/2000	1,5500	0,00%	1,5500	1,5500	1,5400	3.129	4.863,10
24/11/2000	1,5500	0,00%	1,5500	1,5900	1,5200	3.459	5.379,90
23/11/2000	1,5500	-1,90%	1,5400	1,5900	1,4900	23.333	35.850,95
22/11/2000	1,5800	0,00%	1,6100	1,6100	1,5400	11.280	17.696,11
21/11/2000	1,5800	0,00%	1,6100	1,6100	1,5400	11.027	17.341,54
20/11/2000	1,5800	1,94%	1,5600	1,6000	1,5300	52.432	81.968,50
17/11/2000	1,5500	0,00%	1,5300	1,6100	1,4900	25.771	39.958,77
16/11/2000	1,5500	-3,13%	1,5500	1,5900	1,5000	40.286	62.406,22
15/11/2000	1,6000	-0,62%	1,6500	1,6500	1,5800	32.537	52.305,36
14/11/2000	1,6100	0,63%	1,6100	1,6500	1,5600	25.169	40.827,88
13/11/2000	1,6000	-4,19%	1,6100	1,6500	1,5500	15.748	25.111,52
10/11/2000	1,6700	0,60%	1,6600	1,6700	1,6000	15.187	24.839,33
09/11/2000	1,6600	0,61%	1,6300	1,6600	1,6300	7.724	12.653,35
08/11/2000	1,6500	0,00%	1,6200	1,6600	1,5900	10.650	17.155,60
07/11/2000	1,6500	-1,79%	1,6600	1,6800	1,6300	13.750	22.610,86
06/11/2000	1,6800	-1,18%	1,7000	1,7000	1,6700	3.442	5.772,47
03/11/2000	1,7000	-1,16%	1,6800	1,7200	1,6600	10.381	17.555,10
02/11/2000	1,7200	-2,27%	1,7400	1,8100	1,6800	18.728	32.704,96
01/11/2000	1,7600	4,14%	1,6900	1,8500	1,6900	56.845	101.461,60
31/10/2000	1,6900	4,97%	1,6100	1,6900	1,6100	33.326	55.359,59
30/10/2000	1,6100	-1,23%	1,6100	1,6500	1,6000	12.850	20.787,06
27/10/2000	1,6300	-1,21%	1,6500	1,6500	1,6000	31.522	50.918,74
26/10/2000	1,6500	-4,62%	1,6600	1,7200	1,5300	59.596	96.559,31
25/10/2000	1,7300	0,00%	1,7400	1,7600	1,6900	47.708	82.547,18
24/10/2000	1,7300	0,58%	1,6800	1,7400	1,6800	21.938	37.830,21
23/10/2000	1,7200	-7,53%	1,7800	1,8700	1,6800	25.558	46.072,11
20/10/2000	1,8600	2,76%	1,8100	1,9300	1,8100	18.762	34.677,18
19/10/2000	1,8100	1,12%	1,7400	1,8500	1,7400	11.168	20.217,02
18/10/2000	1,7900	-1,65%	1,8700	1,8700	1,7600	6.176	11.069,55
17/10/2000	1,8200	0,55%	1,8300	1,8500	1,7600	34.658	62.409,38
16/10/2000	1,8100	3,43%	1,8500	1,8900	1,7600	25.013	45.691,24
13/10/2000	1,7500	-3,31%	1,7800	1,8000	1,6900	64.821	112.699,28
12/10/2000	1,8100	-3,21%	1,9200	1,9200	1,8100	57.577	106.467,79
11/10/2000	1,8700	-6,03%	1,9900	1,9900	1,8500	172.421	327.924,43
10/10/2000	1,9900	-7,01%	2,1500	2,1500	1,9500	68.749	141.627,79
09/10/2000	2,1400	-3,17%	2,2600	2,2600	2,1200	49.969	109.149,14
06/10/2000	2,2100	2,31%	2,1400	2,2600	2,1400	96.377	212.682,69
05/10/2000	2,1600	1,89%	2,1200	2,2100	2,0700	102.953	219.228,32
04/10/2000	2,1200	-1,85%	2,2500	2,2500	2,0900	48.838	103.770,80
03/10/2000	2,1600	-4,42%	2,3000	2,3400	2,1000	59.493	133.269,70
02/10/2000	2,2600	-0,44%	2,2600	2,3000	2,2500	37.987	86.376,42
29/9/2000	2,2700	2,71%	2,2500	2,2900	2,2100	31.732	71.272,60
28/9/2000	2,2100	0,00%	2,2100	2,2700	2,1900	28.394	63.469,52
27/9/2000	2,2100	-2,21%	2,2600	2,2800	2,1900	55.452	125.431,53
26/9/2000	2,2600	0,00%	2,2800	2,2800	2,1800	58.209	131.189,36
25/9/2000	2,2600	-1,74%	2,3500	2,4000	2,2300	133.882	306.340,75
22/9/2000	2,3000	-2,54%	2,3000	2,4000	2,2900	83.082	194.753,10
21/9/2000	2,3600	-2,48%	2,4500	2,4500	2,3500	26.828	,00
20/9/2000	2,4200	0,00%	2,4300	2,4700	2,3400	68.589	,00
19/9/2000	2,4200	-3,20%	2,4900	2,5900	2,4100	136.920	,00
18/9/2000	2,5000	6,38%	2,3500	2,6000	2,3400	382.004	,00
15/9/2000	2,3500	-4,86%	2,4800	2,5400	2,3400	262.720	,00
14/9/2000	2,4700	2,49%	2,4000	2,4800	2,2700	241.997	,00
13/9/2000	2,4100	-6,95%	2,6300	2,6900	2,3600	182.202	,00
12/9/2000	2,5900	-4,78%	2,6000	2,7200	2,4700	105.202	,00
11/9/2000	2,7200	-9,03%	3,0700	3,0700	2,6300	271.567	,00
08/9/2000	2,9900	3,46%	2,7900	3,0800	2,7900	143.358	,00
07/9/2000	2,8900	-2,36%	2,8700	3,0100	2,8200	209.419	,00
06/9/2000	2,9600	3,14%	2,8700	3,0600	2,7700	21.550	,00
05/9/2000	2,8700	6,69%	2,6900	2,9000	2,6900	24.312	,00
04/9/2000	2,6900	0,37%	2,5500	2,7200	2,5400	21.466	,00
01/9/2000	2,6800	0,37%	2,5900	2,7600	2,5900	38.504	,00
31/8/2000	2,6700	8,54%	2,3900	2,6700	2,3700	61.260	,00
30/8/2000	2,4600	-0,40%	2,4700	2,5200	2,3400	7.755	,00
29/8/2000	2,4700	0,41%	2,5600	2,5700	2,4600	26.882	,00
28/8/2000	2,4600	-0,40%	2,4200	2,5300	2,4000	32.892	,00
25/8/2000	2,4700	-2,76%	2,5200	2,6300	2,3600	23.798	,00
24/8/2000	2,5400	-2,68%	2,6300	2,6300	2,5000	8.292	,00
23/8/2000	2,6100	-0,38%	2,5700	2,6200	2,5700	8.815	,00
22/8/2000	2,6200	-1,87%	2,6500	2,6700	2,5600	29.039	,00
21/8/2000	2,6700	-0,37%	2,6800	2,7300	2,6000	5.439	,00
18/8/2000	2,6800	2,29%	2,7000	2,7200	2,5300	7.409	,00
17/8/2000	2,6200	0,77%	2,5300	2,6700	2,4800	9.287	,00
16/8/2000	2,6000	-5,80%	2,6900	2,6900	2,6000	1.873	,00
14/8/2000	2,7600	1,47%	2,6700	2,7700	2,5500	16.559	,00
11/8/2000	2,7200	6,25%	2,6900	2,7200	2,6700	5.416	,00
10/8/2000	2,5600	-4,12%	2,6100	2,6100	2,4700	21.278	,00
09/8/2000	2,6700	-3,26%	2,6700	2,7300	2,5900	11.380	,00
08/8/2000	2,7600	0,73%	2,8200	2,8200	2,6700	17.728	,00
07/8/2000	2,7400	-5,19%	2,7700	2,8600	2,6800	15.026	,00
04/8/2000	2,8900	-1,03%	2,9000	2,9000	2,8600	8.120	,00
03/8/2000	2,9200	-1,68%	2,9300	2,9700	2,9000	12.955	,00
02/8/2000	2,9700	1,37%	2,9700	2,9900	2,9300	6.920	,00
01/8/2000	2,9300	-0,68%	2,9000	3,0100	2,9000	5.505	,00
31/7/2000	2,9500	-0,34%	3,0000	3,0100	2,9300	11.755	,00
28/7/2000	2,9600	1,02%	2,9300	2,9700	2,9000	7.973	,00
27/7/2000	2,9300	1,03%	2,8800	2,9300	2,8300	6.915	,00
26/7/2000	2,9000	0,35%	2,8700	2,9200	2,8100	7.389	,00
25/7/2000	2,8900	0,35%	2,9300	2,9300	2,8500	30.231	,00
24/7/2000	2,8800	-1,71%	2,8700	2,9300	2,8700	17.469	,00
21/7/2000	2,9300	1,38%	2,8900	2,9600	2,8700	8.201	,00
20/7/2000	2,8900	-1,37%	2,9000	2,9600	2,8300	13.478	,00
19/7/2000	2,9300	-2,98%	3,0200	3,0200	2,9300	19.400	,00
18/7/2000	3,0200	1,00%	2,9900	3,0600	2,9300	39.510	,00
17/7/2000	2,9900	3,46%	2,7900	3,0000	2,7900	37.496	,00
14/7/2000	2,8900	2,12%	2,8500	2,9300	2,7700	39.824	,00
13/7/2000	2,8300	-1,39%	2,7900	2,8700	2,7900	27.990	,00
12/7/2000	2,8700	-1,03%	2,8700	2,9000	2,8500	22.824	,00
11/7/2000	2,9000	1,40%	2,8700	2,9300	2,6700	102.930	,00
10/7/2000	2,8600	-0,35%	2,8800	2,8800	2,8000	20.592	,00
07/7/2000	2,8700	-4,01%	2,9300	3,0000	2,8200	10.351	,00
06/7/2000	2,9900	-0,66%	3,0600	3,1000	2,9400	34.016	,00
05/7/2000	3,0100	4,88%	2,8700	3,0100	2,8300	54.173	,00
04/7/2000	2,8700	-1,03%	2,8700	2,8800	2,6700	43.371	,00
03/7/2000	2,9000	-1,02%	2,8700	2,9600	2,8300	11.897	,00
30/6/2000	2,9300	1,38%	2,9700	2,9700	2,8700	4.776	,00
29/6/2000	2,8900	-3,99%	3,0500	3,0500	2,8500	9.213	,00
28/6/2000	3,0100	-2,27%	3,1300	3,1300	2,9900	26.876	,00
27/6/2000	3,0800	6,21%	2,9700	3,1300	2,8200	44.340	,00
26/6/2000	2,9000	-6,15%	3,0800	3,1200	2,8700	50.853	,00
23/6/2000	3,0900	-4,04%	3,2200	3,3000	2,9500	28.300	,00
22/6/2000	3,2200	0,94%	3,1900	3,2600	3,0500	36.758	,00
21/6/2000	3,1900	0,00%	3,0800	3,3200	3,0200	45.591	,00
20/6/2000	3,1900	-3,92%	3,3300	3,3600	3,1300	19.206	,00
16/6/2000	3,3200	-2,92%	3,4200	3,4800	3,3000	15.759	,00
15/6/2000	3,4200	2,40%	3,3400	3,4300	3,3300	56.331	,00
14/6/2000	3,3400	0,30%	3,2900	3,4000	3,2000	21.158	,00
13/6/2000	3,3300	-0,30%	3,3900	3,3900	3,1900	23.997	,00
12/6/2000	3,3400	-3,75%	3,5000	3,5000	3,3200	32.241	,00
09/6/2000	3,4700	-2,25%	3,5900	3,5900	3,4400	15.144	,00
08/6/2000	3,5500	1,43%	3,3000	3,5900	3,3000	33.872	,00
07/6/2000	3,5000	-3,85%	3,5500	3,6400	3,4300	41.374	,00
06/6/2000	3,6400	-2,67%	3,6000	3,8800	3,6000	64.470	,00
05/6/2000	3,7400	1,36%	3,6900	3,9200	3,6000	55.459	,00
02/6/2000	3,6900	2,79%	3,5400	3,7600	3,5300	76.258	,00
01/6/2000	3,5900	-1,37%	3,5900	3,6100	3,5300	42.285	,00
31/5/2000	3,6400	-1,09%	3,6900	3,8000	3,6400	32.555	,00
30/5/2000	3,6800	0,00%	3,5900	3,7200	3,5200	30.423	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%