| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/10/2002 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 569 | 848,00 |
| 21/10/2002 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 714 | 1.050,00 |
| 18/10/2002 | 1,4700 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 569 | 838,00 |
| 17/10/2002 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 4.173 | 6.103,60 |
| 16/10/2002 | 1,4600 | 0,00% | 1,4300 | 1,4700 | 1,4000 | 12.058 | 17.376,24 |
| 15/10/2002 | 1,4600 | 0,69% | 1,4600 | 1,4700 | 1,4300 | 18.791 | 27.253,20 |
| 14/10/2002 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,3600 | 7.150 | 10.111,60 |
| 11/10/2002 | 1,4500 | 5,07% | 1,3600 | 1,4500 | 1,3400 | 43.761 | 60.923,20 |
| 10/10/2002 | 1,3800 | 1,47% | 1,2900 | 1,3800 | 1,2900 | 885 | 1.197,20 |
| 09/10/2002 | 1,3600 | 0,00% | 1,2700 | 1,3800 | 1,2700 | 44.534 | 58.667,90 |
| 08/10/2002 | 1,3600 | -2,16% | 1,2800 | 1,3600 | 1,2800 | 9.437 | 12.380,80 |
| 07/10/2002 | 1,3900 | 0,00% | 1,3100 | 1,3900 | 1,3100 | 6.063 | 8.284,40 |
| 04/10/2002 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,2900 | 7.720 | 10.516,00 |
| 03/10/2002 | 1,3900 | 0,00% | 1,3300 | 1,3900 | 1,2700 | 28.636 | 38.316,88 |
| 02/10/2002 | 1,3900 | 0,72% | 1,3600 | 1,3900 | 1,3600 | 1.141 | 1.574,00 |
| 01/10/2002 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/9/2002 | 1,3800 | -1,43% | 1,3300 | 1,3900 | 1,3100 | 28.315 | 38.365,20 |
| 27/9/2002 | 1,4000 | 0,00% | 1,4100 | 1,4100 | 1,3600 | 76.656 | 106.531,00 |
| 26/9/2002 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,3600 | 5.175 | 7.221,80 |
| 25/9/2002 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3400 | 157.401 | 214.355,60 |
| 24/9/2002 | 1,3900 | -1,42% | 1,3300 | 1,3900 | 1,3300 | 18.648 | 25.662,00 |
| 23/9/2002 | 1,4100 | 0,00% | 1,3500 | 1,4100 | 1,3100 | 10.466 | 14.470,80 |
| 20/9/2002 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3600 | 8.179 | 11.448,20 |
| 19/9/2002 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3600 | 7.006 | 9.774,20 |
| 18/9/2002 | 1,4100 | -8,44% | 1,4700 | 1,4700 | 1,3600 | 70.820 | 99.577,00 |
| 17/9/2002 | 1,5400 | 0,65% | 1,5000 | 1,5600 | 1,4800 | 6.720 | 10.169,00 |
| 16/9/2002 | 1,5300 | -1,29% | 1,5500 | 1,5800 | 1,4700 | 19.220 | 29.000,40 |
| 13/9/2002 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5300 | 10.752 | 16.603,80 |
| 12/9/2002 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5300 | 14.802 | 23.050,60 |
| 11/9/2002 | 1,5900 | -1,24% | 1,5800 | 1,5900 | 1,5800 | 13.928 | 22.052,80 |
| 10/9/2002 | 1,6100 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 2.085 | 3.335,40 |
| 09/9/2002 | 1,6100 | -3,59% | 1,6600 | 1,6600 | 1,6100 | 5.091 | 8.369,60 |
| 06/9/2002 | 1,6700 | 3,09% | 1,6300 | 1,6800 | 1,6000 | 28.007 | 45.330,20 |
| 05/9/2002 | 1,6200 | -4,71% | 1,6800 | 1,6800 | 1,6000 | 19.491 | 31.799,90 |
| 04/9/2002 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6800 | 14.013 | 23.768,80 |
| 03/9/2002 | 1,7000 | -1,73% | 1,7000 | 1,7200 | 1,6900 | 13.012 | 22.243,00 |
| 02/9/2002 | 1,7300 | 0,58% | 1,6800 | 1,7400 | 1,6800 | 13.614 | 23.339,00 |
| 30/8/2002 | 1,7200 | -3,37% | 1,7400 | 1,7400 | 1,6900 | 77.999 | 133.481,60 |
| 29/8/2002 | 1,7800 | -0,56% | 1,7400 | 1,8100 | 1,7400 | 114.066 | 202.864,84 |
| 28/8/2002 | 1,7900 | 3,47% | 1,6900 | 1,8200 | 1,6900 | 139.755 | 248.040,80 |
| 27/8/2002 | 1,7300 | 0,00% | 1,7400 | 1,7500 | 1,6800 | 50.767 | 87.628,80 |
| 26/8/2002 | 1,7300 | -2,81% | 1,7900 | 1,8000 | 1,6900 | 60.939 | 107.201,94 |
| 23/8/2002 | 1,7800 | -1,66% | 1,8100 | 1,8300 | 1,7300 | 28.258 | 50.195,60 |
| 22/8/2002 | 1,8100 | -11,71% | 1,9400 | 1,9600 | 1,7900 | 768.487 | 1.409.999,40 |
| 21/8/2002 | 2,0500 | -0,97% | 2,0800 | 2,0800 | 1,9300 | 828 | 1.667,40 |
| 20/8/2002 | 2,0700 | 0,49% | 2,0500 | 2,0700 | 2,0500 | 1.714 | 3.507,00 |
| 19/8/2002 | 2,0600 | -0,48% | 2,0500 | 2,0600 | 2,0200 | 21.309 | 43.650,00 |
| 16/8/2002 | 2,0700 | 1,97% | 2,0100 | 2,0700 | 2,0100 | 8.263 | 16.812,60 |
| 14/8/2002 | 2,0300 | 1,50% | 2,0000 | 2,0500 | 2,0000 | 9.695 | 19.528,80 |
| 13/8/2002 | 2,0000 | 5,26% | 1,9000 | 2,0100 | 1,8100 | 12.355 | 23.627,80 |
| 12/8/2002 | 1,9000 | 3,83% | 1,8100 | 1,9000 | 1,8100 | 37.468 | 70.004,60 |
| 09/8/2002 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 08/8/2002 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 07/8/2002 | 1,8300 | 2,23% | 1,8100 | 1,8300 | 1,8100 | 141 | 260,60 |
| 06/8/2002 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 05/8/2002 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 02/8/2002 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 01/8/2002 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 284 | 511,00 |
| 31/7/2002 | 1,7900 | -1,10% | 1,7900 | 1,7900 | 1,7900 | 1.257 | 2.252,80 |
| 30/7/2002 | 1,8100 | 1,12% | 1,7400 | 1,8100 | 1,7400 | 2.629 | 4.614,40 |
| 29/7/2002 | 1,7900 | 0,00% | 1,7300 | 1,7900 | 1,6800 | 2.143 | 3.766,00 |
| 26/7/2002 | 1,7900 | 5,29% | 1,7200 | 1,7900 | 1,7000 | 3.031 | 5.277,40 |
| 25/7/2002 | 1,7000 | -5,56% | 1,7800 | 1,8100 | 1,7000 | 10.896 | 19.480,00 |
| 24/7/2002 | 1,8000 | 2,86% | 1,7400 | 1,8100 | 1,6700 | 1.685 | 2.947,00 |
| 23/7/2002 | 1,7500 | -0,57% | 1,6800 | 1,7600 | 1,6800 | 2.214 | 3.832,40 |
| 22/7/2002 | 1,7600 | -1,12% | 1,6800 | 1,7800 | 1,6800 | 3.313 | 5.800,86 |
| 19/7/2002 | 1,7800 | -1,11% | 1,7400 | 1,7800 | 1,7400 | 371 | 648,40 |
| 18/7/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.657 | 2.981,20 |
| 17/7/2002 | 1,8000 | 9,09% | 1,7000 | 1,8000 | 1,6600 | 4.861 | 8.325,40 |
| 16/7/2002 | 1,6500 | -5,71% | 1,6600 | 1,6600 | 1,6500 | 428 | 709,00 |
| 15/7/2002 | 1,7500 | -1,69% | 1,7400 | 1,7800 | 1,6800 | 2.901 | 5.010,20 |
| 12/7/2002 | 1,7800 | 1,14% | 1,6800 | 1,8100 | 1,6800 | 6.352.294 | 12.522.766,72 |
| 11/7/2002 | 1,7600 | -2,76% | 1,7600 | 1,7600 | 1,7600 | 54 | 101,20 |
| 10/7/2002 | 1,8100 | -1,09% | 1,8000 | 1,8100 | 1,7300 | 13.985 | 24.931,20 |
| 09/7/2002 | 1,8300 | -3,17% | 1,8300 | 1,8300 | 1,8300 | 169 | 314,40 |
| 08/7/2002 | 1,8900 | 1,07% | 1,9000 | 1,9000 | 1,8900 | 40.902 | 77.692,00 |
| 05/7/2002 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8100 | 4.318 | 8.041,40 |
| 04/7/2002 | 1,8600 | -3,63% | 1,8300 | 1,8800 | 1,8100 | 3.688 | 6.752,80 |
| 03/7/2002 | 1,9300 | 0,52% | 1,8100 | 1,9300 | 1,8100 | 2.314 | 4.402,00 |
| 02/7/2002 | 1,9200 | -1,54% | 1,8500 | 1,9200 | 1,8300 | 1.831 | 3.376,62 |
| 01/7/2002 | 1,9500 | -4,88% | 1,9500 | 1,9500 | 1,9400 | 2.029 | 3.974,00 |
| 28/6/2002 | 2,0500 | -3,30% | 2,0200 | 2,0700 | 2,0000 | 4.688 | 9.507,40 |
| 27/6/2002 | 2,1200 | 7,07% | 1,9300 | 2,1600 | 1,9000 | 14.157 | 28.089,00 |
| 26/6/2002 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 25/6/2002 | 1,9800 | 3,13% | 1,9000 | 2,0100 | 1,9000 | 4.318 | 8.350,20 |
| 21/6/2002 | 1,9200 | 9,09% | 1,7800 | 1,9200 | 1,7800 | 11.354 | 20.911,80 |
| 20/6/2002 | 1,7600 | -7,37% | 1,8300 | 1,8700 | 1,7500 | 19.620 | 35.081,60 |
| 19/6/2002 | 1,9000 | 1,06% | 1,8800 | 1,9300 | 1,8300 | 2.344 | 4.392,00 |
| 18/6/2002 | 1,8800 | -3,59% | 1,8900 | 1,8900 | 1,8800 | 1.571 | 2.971,00 |
| 17/6/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 141 | 280,00 |
| 14/6/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 13/6/2002 | 1,9500 | -3,47% | 1,9300 | 1,9800 | 1,9000 | 1.533 | 2.958,62 |
| 12/6/2002 | 2,0200 | -2,88% | 1,9500 | 2,0200 | 1,9400 | 1.343 | 2.641,60 |
| 11/6/2002 | 2,0800 | 3,48% | 2,0100 | 2,0800 | 2,0000 | 6.134 | 12.448,30 |
| 10/6/2002 | 2,0100 | 6,91% | 2,0700 | 2,0700 | 1,8900 | 4.261 | 8.173,00 |
| 07/6/2002 | 1,8800 | -0,53% | 1,8800 | 1,8900 | 1,8500 | 2.544 | 4.781,40 |
| 06/6/2002 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8300 | 3.173 | 5.928,60 |
| 05/6/2002 | 1,8800 | 0,00% | 1,8500 | 1,8800 | 1,8500 | 1.628 | 3.044,20 |
| 04/6/2002 | 1,8800 | -1,05% | 1,8300 | 1,8800 | 1,8200 | 1.901 | 3.524,20 |
| 03/6/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 31/5/2002 | 1,9000 | 0,00% | 1,8900 | 1,9000 | 1,8900 | 3.716 | 7.052,00 |
| 30/5/2002 | 1,9000 | 0,00% | 1,8600 | 1,9000 | 1,8200 | 2.807 | 5.256,36 |
| 29/5/2002 | 1,9000 | 1,06% | 1,8800 | 2,0800 | 1,8800 | 828 | 1.606,60 |
| 28/5/2002 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8100 | 1.329 | 2.457,70 |
| 27/5/2002 | 1,8800 | 0,00% | 1,8500 | 1,8800 | 1,8300 | 2.029 | 3.755,80 |
| 24/5/2002 | 1,8800 | 0,00% | 1,8300 | 1,8800 | 1,8300 | 1.562 | 2.920,88 |
| 23/5/2002 | 1,8800 | 0,00% | 1,8100 | 1,8800 | 1,8100 | 4.089 | 7.618,00 |
| 22/5/2002 | 1,8800 | 0,00% | 1,8200 | 1,8900 | 1,7500 | 12.584 | 22.924,20 |
| 21/5/2002 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8300 | 1.858 | 3.499,00 |
| 20/5/2002 | 1,8700 | -0,53% | 1,8100 | 1,8800 | 1,8100 | 5.346 | 9.856,20 |
| 17/5/2002 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8200 | 1.657 | 3.091,00 |
| 16/5/2002 | 1,8600 | 0,00% | 1,8200 | 1,8600 | 1,8200 | 569 | 1.052,00 |
| 15/5/2002 | 1,8600 | -1,06% | 1,8300 | 1,8800 | 1,8200 | 6.720 | 12.394,60 |
| 14/5/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 213 | 402,40 |
| 13/5/2002 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 141 | 270,00 |
| 10/5/2002 | 1,8900 | -0,53% | 1,8300 | 1,9000 | 1,8200 | 2.859 | 5.397,40 |
| 09/5/2002 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 856 | 1.628,00 |
| 08/5/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 40 | 79,10 |
| 02/5/2002 | 1,8900 | -0,53% | 1,9300 | 1,9300 | 1,8100 | 6.963 | 12.968,92 |
| 30/4/2002 | 1,9000 | -1,04% | 1,8900 | 1,9200 | 1,8200 | 8.638 | 16.467,60 |
| 29/4/2002 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 26/4/2002 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 284 | 547,40 |
| 25/4/2002 | 1,8900 | 0,53% | 1,8600 | 1,8900 | 1,8600 | 442 | 830,60 |
| 24/4/2002 | 1,8800 | 0,00% | 1,8600 | 1,8800 | 1,8600 | 1.443 | 2.699,80 |
| 23/4/2002 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8200 | 962 | 1.789,36 |
| 22/4/2002 | 1,8800 | 0,00% | 1,8100 | 1,8800 | 1,8100 | 2.424 | 4.474,72 |
| 19/4/2002 | 1,8800 | 0,00% | 1,8100 | 1,8800 | 1,7900 | 5.556 | 10.301,78 |
| 18/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 17/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/4/2002 | 1,8800 | -1,05% | 1,8700 | 1,8800 | 1,8600 | 1.830 | 3.431,40 |
| 15/4/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8200 | 2.564 | 4.809,58 |
| 12/4/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/4/2002 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 1.458 | 2.775,20 |
| 10/4/2002 | 1,9000 | -1,55% | 1,9000 | 1,9200 | 1,8600 | 3.773 | 7.127,60 |
| 09/4/2002 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,8100 | 21.345 | 39.744,96 |
| 08/4/2002 | 1,9200 | 1,05% | 1,8600 | 1,9300 | 1,8600 | 11.800 | 22.378,34 |
| 05/4/2002 | 1,9000 | -2,06% | 1,9400 | 2,0000 | 1,8500 | 41.558 | 79.307,20 |
| 04/4/2002 | 1,9400 | 4,30% | 1,8600 | 1,9500 | 1,8100 | 16.246 | 30.976,20 |
| 03/4/2002 | 1,8600 | -1,06% | 1,9000 | 1,9000 | 1,8100 | 17.560 | 32.494,60 |
| 02/4/2002 | 1,8800 | 3,87% | 1,8100 | 1,9300 | 1,7500 | 97.574 | 179.481,06 |
| 28/3/2002 | 1,8100 | -5,73% | 1,9800 | 1,9800 | 1,7500 | 188.667 | 336.994,20 |
| 27/3/2002 | 1,9200 | 2,13% | 1,8300 | 1,9300 | 1,8000 | 6.820 | 12.876,30 |
| 26/3/2002 | 1,8800 | -2,59% | 2,0100 | 2,0100 | 1,7500 | 13.470 | 25.062,20 |
| 22/3/2002 | 1,9300 | -2,53% | 1,9800 | 2,0100 | 1,8800 | 15.230 | 30.442,70 |
| 21/3/2002 | 1,9800 | -5,71% | 2,1500 | 2,1500 | 1,9300 | 27.829 | 55.450,20 |
| 20/3/2002 | 2,1000 | -1,87% | 2,1500 | 2,1600 | 2,0700 | 16.936 | 35.781,04 |
| 19/3/2002 | 2,1400 | -1,83% | 2,0900 | 2,1600 | 2,0800 | 6.356 | 13.596,46 |
| 15/3/2002 | 2,1800 | -1,36% | 2,1400 | 2,1800 | 2,1400 | 1.516 | 3.303,60 |
| 14/3/2002 | 2,2100 | 0,91% | 2,2100 | 2,2100 | 2,1900 | 12.784 | 27.992,20 |
| 13/3/2002 | 2,1900 | 0,00% | 2,2100 | 2,2100 | 2,1600 | 2.887 | 6.318,40 |
| 12/3/2002 | 2,1900 | -0,90% | 2,4000 | 2,4700 | 2,1500 | 5.876 | 12.945,40 |
| 11/3/2002 | 2,2100 | -1,78% | 2,1600 | 2,2600 | 2,1600 | 13.847 | 30.726,52 |
| 08/3/2002 | 2,2500 | 1,81% | 2,1600 | 2,2500 | 2,1600 | 1.714 | 3.742,00 |
| 07/3/2002 | 2,2100 | 0,00% | 2,2300 | 2,2500 | 2,1800 | 10.038 | 22.146,40 |
| 06/3/2002 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 569 | 1.267,00 |
| 05/3/2002 | 2,2100 | 2,31% | 2,1600 | 2,2700 | 2,0800 | 449.901 | 1.020.939,60 |
| 04/3/2002 | 2,1600 | -4,42% | 2,2600 | 2,2700 | 2,0900 | 28.659 | 61.852,60 |
| 01/3/2002 | 2,2600 | 6,10% | 2,1400 | 2,3400 | 2,0900 | 14.586 | 31.613,00 |
| 28/2/2002 | 2,1300 | 1,43% | 2,1200 | 2,1300 | 2,0700 | 7.720 | 16.256,80 |
| 27/2/2002 | 2,1000 | 0,00% | 2,1600 | 2,1600 | 2,0500 | 3.031 | 6.370,00 |
| 26/2/2002 | 2,1000 | 2,44% | 2,0700 | 2,1500 | 2,0000 | 3.688 | 7.721,00 |
| 25/2/2002 | 2,0500 | -4,65% | 2,1500 | 2,1500 | 1,9400 | 18.406 | 37.980,10 |
| 22/2/2002 | 2,1500 | 0,94% | 2,1500 | 2,1500 | 2,1400 | 1.084 | 2.324,40 |
| 21/2/2002 | 2,1300 | -3,62% | 2,1900 | 2,2300 | 2,1200 | 5.376 | 11.682,80 |
| 20/2/2002 | 2,2100 | -0,45% | 2,1500 | 2,2100 | 2,0900 | 11.425 | 24.610,30 |
| 19/2/2002 | 2,2200 | -0,45% | 2,1600 | 2,2200 | 2,1600 | 4.890 | 10.785,60 |
| 18/2/2002 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 371 | 830,00 |
| 15/2/2002 | 2,2300 | 0,45% | 2,2200 | 2,2300 | 2,2200 | 54 | 127,40 |
| 14/2/2002 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,1900 | 7.063 | 15.603,40 |
| 13/2/2002 | 2,2300 | 0,00% | 2,2000 | 2,2300 | 2,1500 | 17.805 | 39.537,20 |
| 12/2/2002 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2100 | 3.287 | 7.314,00 |
| 11/2/2002 | 2,2300 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 690 | 1.541,88 |
| 08/2/2002 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 599 | 1.341,20 |
| 07/2/2002 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 569 | 1.278,00 |
| 06/2/2002 | 2,2300 | 0,00% | 2,2000 | 2,2300 | 2,1900 | 4.618 | 10.240,00 |
| 05/2/2002 | 2,2300 | -1,33% | 2,2100 | 2,2300 | 2,1800 | 13.528 | 30.055,00 |
| 04/2/2002 | 2,2600 | -0,88% | 2,2300 | 2,2700 | 2,2300 | 1.898 | 4.268,12 |
| 01/2/2002 | 2,2800 | -0,87% | 2,2600 | 2,2800 | 2,2300 | 3.811 | 8.628,40 |
| 31/1/2002 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,2300 | 13.671 | 31.244,60 |
| 30/1/2002 | 2,2700 | 2,71% | 2,2700 | 2,2900 | 2,2700 | 1.458 | 3.332,80 |
| 29/1/2002 | 2,2100 | -2,21% | 2,2600 | 2,2800 | 2,2100 | 1.486 | 3.290,00 |
| 28/1/2002 | 2,2600 | -0,88% | 2,2100 | 2,2800 | 2,2100 | 6.308 | 14.108,60 |
| 25/1/2002 | 2,2800 | 0,00% | 2,2600 | 2,2900 | 2,2200 | 4.861 | 11.018,00 |
| 24/1/2002 | 2,2800 | -0,87% | 2,2300 | 2,2800 | 2,2300 | 4.837 | 10.959,20 |
| 23/1/2002 | 2,3000 | 1,32% | 2,2100 | 2,3000 | 2,2100 | 1.600 | 3.670,20 |
| 22/1/2002 | 2,2700 | -0,87% | 2,2600 | 2,3000 | 2,2600 | 5.776 | 13.302,20 |
| 21/1/2002 | 2,2900 | 0,00% | 2,2800 | 2,3000 | 2,2300 | 4.003 | 9.112,60 |
| 18/1/2002 | 2,2900 | -0,43% | 2,2300 | 2,2900 | 2,2300 | 4.204 | 9.554,60 |
| 17/1/2002 | 2,3000 | 0,44% | 2,1000 | 2,3000 | 2,1000 | 14.201 | 32.328,02 |
| 16/1/2002 | 2,2900 | -0,43% | 2,2300 | 2,2900 | 2,2300 | 3.587 | 8.166,90 |
| 15/1/2002 | 2,3000 | -30,51% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/1/2002 | 3,3100 | 43,91% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 11/1/2002 | 2,3000 | 0,00% | 2,2700 | 2,3000 | 2,2500 | 4.003 | 9.172,00 |
| 10/1/2002 | 2,3000 | -1,29% | 2,2600 | 2,3000 | 2,2500 | 5.797 | 13.239,54 |
| 09/1/2002 | 2,3300 | -2,92% | 2,2700 | 2,3400 | 2,2700 | 6.091 | 13.993,40 |
| 08/1/2002 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/1/2002 | 2,4000 | 1,27% | 2,3300 | 2,4000 | 2,3300 | 3.688 | 8.662,60 |
| 04/1/2002 | 2,3700 | 0,42% | 2,3700 | 2,3700 | 2,3700 | 341 | 813,60 |
| 03/1/2002 | 2,3600 | -1,26% | 2,2900 | 2,3700 | 2,2900 | 1.400 | 3.306,60 |
| 02/1/2002 | 2,3900 | 0,84% | 2,3900 | 2,3900 | 2,3900 | 856 | 2.046,00 |
| 28/12/2001 | 2,3700 | 0,42% | 2,3600 | 2,4100 | 2,2800 | 7.978 | 18.854,80 |
| 27/12/2001 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3400 | 6.892 | 16.404,60 |
| 24/12/2001 | 2,4000 | 1,69% | 2,3700 | 2,4000 | 2,3700 | 1.714 | 4.080,00 |
| 21/12/2001 | 2,3600 | 1,72% | 2,4100 | 2,4100 | 2,2700 | 27.486 | 65.104,60 |
| 20/12/2001 | 2,3200 | -3,33% | 2,3300 | 2,3300 | 2,3200 | 1.659 | 3.848,02 |
| 19/12/2001 | 2,4000 | 0,42% | 2,4500 | 2,4700 | 2,2800 | 1.084 | 2.603,20 |
| 18/12/2001 | 2,3900 | 0,84% | 2,4200 | 2,4200 | 2,2100 | 38.612 | 89.279,20 |
| 17/12/2001 | 2,3700 | -4,82% | 2,4900 | 2,4900 | 2,3500 | 23.567 | 56.889,60 |
| 14/12/2001 | 2,4900 | 3,32% | 2,4100 | 2,5400 | 2,4000 | 9.667 | 23.696,60 |
| 13/12/2001 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,3300 | 23.518 | 56.366,98 |
| 12/12/2001 | 2,4100 | 0,00% | 2,4500 | 2,4500 | 2,3400 | 11.583 | 27.900,00 |
| 11/12/2001 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,3500 | 8.235 | 19.764,60 |
| 10/12/2001 | 2,4100 | -1,63% | 2,4000 | 2,4800 | 2,3400 | 10.044 | 24.289,32 |
| 07/12/2001 | 2,4500 | -1,21% | 2,4800 | 2,4800 | 2,3900 | 3.173 | 7.730,00 |
| 06/12/2001 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4300 | 20.765 | 51.016,60 |
| 05/12/2001 | 2,4800 | 1,22% | 2,4700 | 2,4800 | 2,4700 | 1.733 | 4.279,54 |
| 04/12/2001 | 2,4500 | 0,82% | 2,4000 | 2,4500 | 2,4000 | 3.287 | 8.034,00 |
| 03/12/2001 | 2,4300 | -2,02% | 2,4500 | 2,5500 | 2,3700 | 20.991 | 50.974,80 |
| 30/11/2001 | 2,4800 | 2,90% | 2,4800 | 2,5500 | 2,4100 | 16.454 | 40.604,22 |
| 29/11/2001 | 2,4100 | 0,42% | 2,4000 | 2,6700 | 2,3700 | 10.839 | 26.611,40 |
| 28/11/2001 | 2,4000 | 0,00% | 2,4500 | 2,4500 | 2,3400 | 8.206 | 19.627,20 |
| 27/11/2001 | 2,4000 | 2,13% | 2,4000 | 2,4000 | 2,2700 | 13.502 | 31.826,56 |
| 26/11/2001 | 2,3500 | 0,43% | 2,4000 | 2,4000 | 2,1400 | 6.233 | 14.476,80 |
| 23/11/2001 | 2,3400 | 0,00% | 2,2200 | 2,3900 | 2,2200 | 25.169 | 58.423,80 |
| 22/11/2001 | 2,3400 | 1,74% | 2,3700 | 2,4800 | 2,3400 | 14.787 | 35.121,20 |
| 21/11/2001 | 2,3000 | 1,77% | 2,3000 | 2,3400 | 2,2100 | 35.810 | 81.763,60 |
| 20/11/2001 | 2,2600 | 2,26% | 2,2100 | 2,4800 | 2,1800 | 28.035 | 63.598,76 |
| 19/11/2001 | 2,2100 | -0,90% | 2,1300 | 2,2100 | 2,1300 | 12.082 | 26.488,20 |
| 16/11/2001 | 2,2300 | 1,36% | 2,2000 | 2,2300 | 2,1900 | 5.147 | 11.417,40 |
| 15/11/2001 | 2,2000 | 0,46% | 2,0700 | 2,2000 | 2,0700 | 23.595 | 51.281,82 |
| 14/11/2001 | 2,1900 | 1,86% | 2,2100 | 2,2100 | 2,1400 | 8.751 | 19.039,40 |
| 13/11/2001 | 2,1500 | 2,38% | 2,1200 | 2,1800 | 2,0700 | 12.567 | 26.756,88 |
| 12/11/2001 | 2,1000 | 0,00% | 2,1000 | 2,1600 | 2,0600 | 13.323 | 27.983,26 |
| 09/11/2001 | 2,1000 | 0,96% | 2,1000 | 2,2300 | 2,0500 | 21.309 | 44.704,22 |
| 08/11/2001 | 2,0800 | 0,48% | 2,0800 | 2,1000 | 2,0500 | 10.750 | 22.411,64 |
| 07/11/2001 | 2,0700 | 0,00% | 2,0700 | 2,0900 | 2,0200 | 7.921 | 16.375,80 |
| 06/11/2001 | 2,0700 | 0,49% | 2,0700 | 2,0900 | 2,0100 | 14.191 | 29.087,34 |
| 05/11/2001 | 2,0600 | 1,98% | 2,0700 | 2,0700 | 2,0100 | 32.405 | 67.167,00 |
| 02/11/2001 | 2,0200 | -0,49% | 2,0700 | 2,0700 | 1,9500 | 9.695 | 19.660,00 |
| 01/11/2001 | 2,0300 | 1,00% | 2,0700 | 2,0700 | 2,0100 | 6.641 | 13.477,36 |
| 31/10/2001 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9300 | 11.611 | 23.202,20 |
| 30/10/2001 | 2,0000 | 3,09% | 1,9200 | 2,0000 | 1,9200 | 24.312 | 47.482,00 |
| 29/10/2001 | 1,9400 | 0,00% | 1,9300 | 1,9400 | 1,9000 | 12.040 | 23.386,00 |
| 26/10/2001 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,8800 | 14.960 | 28.928,16 |
| 25/10/2001 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9000 | 9.037 | 17.438,80 |
| 24/10/2001 | 1,9400 | 0,00% | 1,8900 | 1,9400 | 1,8900 | 5.977 | 11.527,40 |
| 23/10/2001 | 1,9400 | 0,52% | 1,9400 | 1,9500 | 1,9000 | 14.627 | 28.307,36 |
| 22/10/2001 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8900 | 3.201 | 6.168,40 |
| 19/10/2001 | 1,9300 | 2,12% | 1,9200 | 1,9300 | 1,8800 | 9.937 | 18.986,70 |
| 18/10/2001 | 1,8900 | -1,56% | 1,8700 | 1,9300 | 1,8700 | 873.203 | 1.643.365,60 |
| 17/10/2001 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,8900 | 44.591 | 85.407,00 |
| 16/10/2001 | 1,9400 | 0,00% | 1,9000 | 1,9400 | 1,8600 | 54.459 | 105.896,96 |
| 15/10/2001 | 1,9400 | -2,51% | 1,9400 | 1,9800 | 1,8600 | 67.787 | 132.532,20 |
| 12/10/2001 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9400 | 32.751 | 64.807,20 |
| 11/10/2001 | 2,0000 | 2,04% | 1,9800 | 2,0100 | 1,9500 | 35.637 | 71.050,20 |
| 10/10/2001 | 1,9600 | 1,03% | 1,9500 | 1,9800 | 1,8900 | 54.917 | 106.763,80 |
| 09/10/2001 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 170.191 | 330.582,96 |
| 08/10/2001 | 1,9400 | -0,51% | 1,7400 | 1,9400 | 1,7400 | 16.531 | 31.713,00 |
| 05/10/2001 | 1,9500 | -1,52% | 1,9300 | 2,0200 | 1,9300 | 84.888 | 163.875,30 |
| 04/10/2001 | 1,9800 | 4,76% | 1,8100 | 2,0100 | 1,8100 | 56.932 | 110.186,00 |
| 03/10/2001 | 1,8900 | 0,53% | 1,8600 | 1,8900 | 1,8600 | 4.003 | 7.526,00 |
| 02/10/2001 | 1,8800 | 1,08% | 1,8100 | 1,8800 | 1,8100 | 8.422 | 15.748,60 |
| 01/10/2001 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8100 | 4.732 | 8.729,60 |
| 28/9/2001 | 1,8700 | 3,31% | 1,8000 | 1,8800 | 1,7200 | 88.829 | 158.745,50 |
| 27/9/2001 | 1,8100 | 0,00% | 1,8100 | 1,8300 | 1,7200 | 8.094 | 14.586,60 |
| 26/9/2001 | 1,8100 | 0,00% | 1,7200 | 1,8100 | 1,7200 | 14.426 | 25.721,68 |
| 25/9/2001 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7200 | 14.185 | 25.491,40 |
| 24/9/2001 | 1,7900 | 7,19% | 1,6500 | 1,7900 | 1,6200 | 69.261 | 118.117,50 |
| 21/9/2001 | 1,6700 | 0,00% | 1,6300 | 1,7200 | 1,5400 | 114.196 | 183.916,80 |
| 20/9/2001 | 1,6700 | -2,91% | 1,6600 | 1,7200 | 1,6500 | 22.022 | 36.962,60 |
| 19/9/2001 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6500 | 36.583 | 61.737,20 |
| 18/9/2001 | 1,6800 | 1,20% | 1,5900 | 1,6800 | 1,5500 | 63.320 | 103.775,76 |
| 17/9/2001 | 1,6600 | -17,41% | 1,7800 | 1,7900 | 1,6600 | 170.077 | 293.976,13 |
| 14/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 12/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 11/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 07/9/2001 | 2,0100 | 0,50% | 1,9600 | 2,0500 | 1,8100 | 71.607 | 141.882,80 |
| 06/9/2001 | 2,0000 | -0,50% | 1,9800 | 2,0000 | 1,9500 | 22.151 | 43.811,80 |
| 05/9/2001 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 1,9900 | 7.482 | 26.992,80 |
| 04/9/2001 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 1,9500 | 26.971 | 53.591,40 |
| 03/9/2001 | 2,0000 | 0,00% | 1,9400 | 2,0000 | 1,9400 | 19.850 | 39.390,60 |
| 31/8/2001 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9600 | 9.323 | 18.492,20 |
| 30/8/2001 | 2,0100 | 0,50% | 1,9500 | 2,0100 | 1,9400 | 37.134 | 74.031,58 |
| 29/8/2001 | 2,0000 | -0,50% | 2,0000 | 2,0100 | 1,9300 | 29.374 | 58.457,40 |
| 28/8/2001 | 2,0100 | 0,00% | 2,0300 | 2,0300 | 1,9300 | 21.608 | 43.430,30 |
| 27/8/2001 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 1,9900 | 11.643 | 23.291,76 |
| 24/8/2001 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,8800 | 31.862 | 62.889,80 |
| 23/8/2001 | 1,9800 | 1,54% | 1,9300 | 1,9800 | 1,9300 | 21.780 | 42.888,00 |
| 22/8/2001 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9400 | 40.824 | 80.919,48 |
| 21/8/2001 | 2,0300 | 0,00% | 1,9500 | 2,0300 | 1,9500 | 13.528 | 27.333,80 |
| 20/8/2001 | 2,0300 | -1,46% | 2,0100 | 2,0500 | 1,9500 | 23.195 | 46.823,60 |
| 17/8/2001 | 2,0600 | -0,48% | 2,0700 | 2,1000 | 2,0100 | 23.793 | 48.726,92 |
| 16/8/2001 | 2,0700 | 0,00% | 2,0100 | 2,1300 | 2,0100 | 46.593 | 96.779,40 |
| 14/8/2001 | 2,0700 | 11,29% | 1,8600 | 2,0700 | 1,8600 | 124.852 | 251.604,00 |
| 13/8/2001 | 1,8600 | 1,64% | 1,8000 | 1,8600 | 1,8000 | 44.882 | 82.946,96 |
| 10/8/2001 | 1,8300 | -2,14% | 1,7900 | 1,8300 | 1,7900 | 3.144 | 5.753,20 |
| 09/8/2001 | 1,8700 | 0,54% | 1,8700 | 1,8700 | 1,8700 | 54 | 106,80 |
| 08/8/2001 | 1,8600 | 0,00% | 1,9000 | 1,9200 | 1,7800 | 47.365 | 89.776,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|