| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5.252 | ,00 |
| 21/9/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 4.027 | ,00 |
| 20/9/1988 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 4.229 | ,00 |
| 19/9/1988 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 4.903 | ,00 |
| 16/9/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.980 | ,00 |
| 15/9/1988 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 10.294 | ,00 |
| 14/9/1988 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 6.605 | ,00 |
| 13/9/1988 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5.580 | ,00 |
| 12/9/1988 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 3.944 | ,00 |
| 09/9/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 2.027 | ,00 |
| 08/9/1988 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 1.279 | ,00 |
| 07/9/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 3.155 | ,00 |
| 06/9/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.542 | ,00 |
| 05/9/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.940 | ,00 |
| 02/9/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 868 | ,00 |
| 01/9/1988 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 2.943 | ,00 |
| 31/8/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 4.118 | ,00 |
| 30/8/1988 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 9.690 | ,00 |
| 29/8/1988 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 863 | ,00 |
| 26/8/1988 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 789 | ,00 |
| 25/8/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 982 | ,00 |
| 24/8/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 2.018 | ,00 |
| 23/8/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.109 | ,00 |
| 22/8/1988 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 196 | ,00 |
| 19/8/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 66 | ,00 |
| 18/8/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 66 | ,00 |
| 17/8/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 265 | ,00 |
| 16/8/1988 | 1,1800 | 4,42% | 1,1300 | 1,1800 | 1,1300 | 10 | ,00 |
| 12/8/1988 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 325 | ,00 |
| 11/8/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 518 | ,00 |
| 10/8/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 2.641 | ,00 |
| 09/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.209 | ,00 |
| 08/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 05/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/8/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.400 | ,00 |
| 03/8/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 635 | ,00 |
| 02/8/1988 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 10 | ,00 |
| 01/8/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 835 | ,00 |
| 29/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 28/7/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 10 | ,00 |
| 27/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 129 | ,00 |
| 26/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 25/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 452 | ,00 |
| 22/7/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 516 | ,00 |
| 21/7/1988 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 452 | ,00 |
| 20/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 64 | ,00 |
| 19/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 578 | ,00 |
| 15/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 578 | ,00 |
| 14/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 514 | ,00 |
| 13/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.349 | ,00 |
| 12/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 11/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 08/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.159 | ,00 |
| 07/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.159 | ,00 |
| 06/7/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 129 | ,00 |
| 05/7/1988 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 451 | ,00 |
| 04/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 836 | ,00 |
| 01/7/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 707 | ,00 |
| 30/6/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2.894 | ,00 |
| 29/6/1988 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 2.192 | ,00 |
| 28/6/1988 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 777 | ,00 |
| 27/6/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 3.449 | ,00 |
| 24/6/1988 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 2.864 | ,00 |
| 23/6/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 3.367 | ,00 |
| 22/6/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 777 | ,00 |
| 21/6/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.360 | ,00 |
| 20/6/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 1.739 | ,00 |
| 17/6/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 5.029 | ,00 |
| 16/6/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.155 | ,00 |
| 15/6/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 4.286 | ,00 |
| 14/6/1988 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 2.407 | ,00 |
| 13/6/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 55.390 | ,00 |
| 10/6/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 23.380 | ,00 |
| 09/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 51.753 | ,00 |
| 08/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 41.377 | ,00 |
| 07/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 18.079 | ,00 |
| 06/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4.456 | ,00 |
| 03/6/1988 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 891 | ,00 |
| 02/6/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 10 | ,00 |
| 01/6/1988 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 2.388 | ,00 |
| 31/5/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 27/5/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 26/5/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.610 | ,00 |
| 25/5/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 322 | ,00 |
| 24/5/1988 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 10 | ,00 |
| 23/5/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 1.886 | ,00 |
| 20/5/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.473 | ,00 |
| 19/5/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.172 | ,00 |
| 18/5/1988 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 2.929 | ,00 |
| 17/5/1988 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 1.616 | ,00 |
| 16/5/1988 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 2.321 | ,00 |
| 13/5/1988 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 10 | ,00 |
| 12/5/1988 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 10 | ,00 |
| 11/5/1988 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 2.819 | ,00 |
| 10/5/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 6.180 | ,00 |
| 09/5/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.833 | ,00 |
| 06/5/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.647 | ,00 |
| 05/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 8.021 | ,00 |
| 04/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 197 | ,00 |
| 03/5/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.641 | ,00 |
| 02/5/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 12.821 | ,00 |
| 29/4/1988 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 4.195 | ,00 |
| 28/4/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.767 | ,00 |
| 27/4/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.636 | ,00 |
| 26/4/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 3.710 | ,00 |
| 25/4/1988 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 1.828 | ,00 |
| 22/4/1988 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 4.155 | ,00 |
| 21/4/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 12.918 | ,00 |
| 20/4/1988 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 4.646 | ,00 |
| 19/4/1988 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 6.117 | ,00 |
| 18/4/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 2.265 | ,00 |
| 15/4/1988 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 2.127 | ,00 |
| 14/4/1988 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 1.139 | ,00 |
| 13/4/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 467 | ,00 |
| 12/4/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 10 | ,00 |
| 07/4/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 996 | ,00 |
| 06/4/1988 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 12.964 | ,00 |
| 05/4/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.323 | ,00 |
| 04/4/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 01/4/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 600 | ,00 |
| 31/3/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.674 | ,00 |
| 30/3/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 4.813 | ,00 |
| 29/3/1988 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10 | ,00 |
| 28/3/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 10 | ,00 |
| 24/3/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 3.766 | ,00 |
| 23/3/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.425 | ,00 |
| 22/3/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.540 | ,00 |
| 21/3/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 3.081 | ,00 |
| 18/3/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.296 | ,00 |
| 17/3/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.169 | ,00 |
| 16/3/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 2.085 | ,00 |
| 15/3/1988 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 5.894 | ,00 |
| 14/3/1988 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.213 | ,00 |
| 11/3/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 6.563 | ,00 |
| 10/3/1988 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 12.926 | ,00 |
| 09/3/1988 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 16.743 | ,00 |
| 08/3/1988 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 16.875 | ,00 |
| 07/3/1988 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 10.547 | ,00 |
| 04/3/1988 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 17.084 | ,00 |
| 03/3/1988 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 5.300 | ,00 |
| 02/3/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 992 | ,00 |
| 01/3/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.126 | ,00 |
| 29/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 5.031 | ,00 |
| 26/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 25/2/1988 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 1.059 | ,00 |
| 24/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.581 | ,00 |
| 23/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 19/2/1988 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 10 | ,00 |
| 18/2/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.700 | ,00 |
| 17/2/1988 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 3.272 | ,00 |
| 16/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/2/1988 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.512 | ,00 |
| 12/2/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.775 | ,00 |
| 11/2/1988 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.118 | ,00 |
| 10/2/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 2.709 | ,00 |
| 09/2/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 3.304 | ,00 |
| 08/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.593 | ,00 |
| 05/2/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/2/1988 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 8.297 | ,00 |
| 03/2/1988 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 2.925 | ,00 |
| 02/2/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 6.476 | ,00 |
| 01/2/1988 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 3.287 | ,00 |
| 29/1/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 6.282 | ,00 |
| 28/1/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 4.491 | ,00 |
| 27/1/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.218 | ,00 |
| 26/1/1988 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 5.366 | ,00 |
| 25/1/1988 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 2.761 | ,00 |
| 22/1/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 7.269 | ,00 |
| 21/1/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 3.568 | ,00 |
| 20/1/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 3.310 | ,00 |
| 19/1/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 597 | ,00 |
| 18/1/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 1.867 | ,00 |
| 15/1/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 869 | ,00 |
| 14/1/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.995 | ,00 |
| 13/1/1988 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.198 | ,00 |
| 12/1/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 4.487 | ,00 |
| 11/1/1988 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 3.750 | ,00 |
| 08/1/1988 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 5.536 | ,00 |
| 07/1/1988 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 10 | ,00 |
| 05/1/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.241 | ,00 |
| 04/1/1988 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 10 | ,00 |
| 31/12/1987 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 3.362 | ,00 |
| 30/12/1987 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 2.679 | ,00 |
| 29/12/1987 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 3.467 | ,00 |
| 28/12/1987 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2300 | 2.679 | ,00 |
| 24/12/1987 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 10 | ,00 |
| 23/12/1987 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 3.789 | ,00 |
| 22/12/1987 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 3.848 | ,00 |
| 21/12/1987 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 5.127 | ,00 |
| 18/12/1987 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 15.650 | ,00 |
| 17/12/1987 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 11.612 | ,00 |
| 16/12/1987 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 11.680 | ,00 |
| 15/12/1987 | 1,2600 | -5,26% | 1,3300 | 1,3300 | 1,2600 | 13.367 | ,00 |
| 14/12/1987 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 22.759 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.434.108 |
| ΠΕΙΡ | 8,8060 | 0,34 % | 0,0300 | 25.829.874 |
| ΕΤΕ | 15,5300 | -0,77 % | -0,1200 | 18.196.776 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 18.033.667 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.493.391 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.430.446 |
| ΟΠΑΠ | 17,4700 | 2,40 % | 0,4100 | 8.117.342 |
| ΜΟΗ | 34,2200 | 1,18 % | 0,4000 | 4.910.509 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.407.360 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.333.850 | 27,43εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.141.269 | 17,49εκ. |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 25,83εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.426.548 | 1,47εκ. |
| ΕΤΕ | 15,5300 | -0,77 % | 1.161.549 | 18,20εκ. |
| ΟΠΑΠ | 17,4700 | 2,40 % | 468.437 | 8,12εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 417.129 | 8,43εκ. |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 3,61εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.694 | 620,9χιλ. |
| MTLN | 47,4400 | 2,46 % | 382.221 | 18,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 382.221 | 0,27 % |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 0,19 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.141.269 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.333.850 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|