| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2800 | -5,88 % | -0,0800 | 2.034 |
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 23.858.371 |
| ONYX | 1,6300 | -3,83 % | -0,0650 | 402.600 |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | -0,0190 | 144.156 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 16.964 |
| ΑΣΤΑΚ | 7,3000 | -3,69 % | -0,2800 | 10.396 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 21.634.696 |
| ΑΒΑΞ | 3,3700 | -2,60 % | -0,0900 | 612.027 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 5.649.962 |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -2,55 % | -0,0110 | 613.471 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/2001 | 2,0300 | 9,14% | 1,8000 | 2,0300 | 1,6400 | 1.016 | 1.706,00 |
| 18/12/2001 | 1,8600 | -2,11% | 1,8600 | 1,8600 | 1,8600 | 600 | 1.116,00 |
| 17/12/2001 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,9000 | 500 | 950,00 |
| 14/12/2001 | 1,9200 | -3,03% | 1,7500 | 1,9800 | 1,7500 | 190 | 364,00 |
| 13/12/2001 | 1,9800 | -11,61% | 1,9800 | 1,9800 | 1,9800 | 100 | 198,00 |
| 12/12/2001 | 2,2400 | 7,69% | 2,2600 | 2,2600 | 2,2400 | 500 | 1.126,00 |
| 11/12/2001 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 10/12/2001 | 2,0800 | -6,31% | 2,1000 | 2,1000 | 2,0800 | 380 | 794,00 |
| 07/12/2001 | 2,2200 | 3,74% | 2,0900 | 2,2200 | 2,0900 | 810 | 1.699,00 |
| 06/12/2001 | 2,1400 | -2,73% | 2,1400 | 2,1400 | 2,1400 | 260 | 556,00 |
| 05/12/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 50 | 110,00 |
| 04/12/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/12/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/11/2001 | 2,2000 | 5,77% | 2,1900 | 2,2000 | 2,1900 | 300 | 659,00 |
| 29/11/2001 | 2,0800 | -0,95% | 2,0200 | 2,0800 | 2,0200 | 500 | 1.024,00 |
| 28/11/2001 | 2,1000 | -1,41% | 2,1200 | 2,1200 | 2,1000 | 420 | 888,00 |
| 27/11/2001 | 2,1300 | -6,58% | 2,1300 | 2,1300 | 2,1300 | 70 | 149,00 |
| 26/11/2001 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 23/11/2001 | 2,2800 | 3,64% | 2,2800 | 2,2800 | 2,2800 | 50 | 114,00 |
| 22/11/2001 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1100 | 2.370 | 5.221,00 |
| 21/11/2001 | 2,2000 | 1,38% | 2,1700 | 2,2800 | 2,1700 | 3.010 | 6.707,00 |
| 20/11/2001 | 2,1700 | 2,36% | 2,1100 | 2,1700 | 2,1100 | 1.050 | ,00 |
| 19/11/2001 | 2,1200 | -0,93% | 2,1400 | 2,1800 | 2,1200 | 2.030 | 4.335,00 |
| 16/11/2001 | 2,1400 | -0,93% | 2,1000 | 2,1400 | 2,1000 | 1.100 | 2.330,00 |
| 15/11/2001 | 2,1600 | 1,89% | 2,1800 | 2,1900 | 2,1600 | 270 | 587,00 |
| 14/11/2001 | 2,1200 | -0,47% | 2,0900 | 2,1200 | 2,0000 | 2.520 | 5.277,00 |
| 13/11/2001 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 12/11/2001 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 09/11/2001 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 08/11/2001 | 2,1300 | 3,40% | 2,0800 | 2,1300 | 2,0800 | 1.000 | 2.099,00 |
| 07/11/2001 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 06/11/2001 | 2,0600 | 0,00% | 2,0600 | 2,1400 | 2,0600 | 2.900 | 6.106,00 |
| 05/11/2001 | 2,0600 | 1,98% | 1,8000 | 2,0600 | 1,8000 | 350 | 708,00 |
| 02/11/2001 | 2,0200 | 6,32% | 1,9800 | 2,0400 | 1,9800 | 3.240 | 6.517,00 |
| 01/11/2001 | 1,9000 | 0,00% | 1,8000 | 1,9500 | 1,8000 | 1.900 | 3.542,00 |
| 31/10/2001 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/10/2001 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 130 | 247,00 |
| 29/10/2001 | 1,8900 | -10,85% | 1,8700 | 1,8900 | 1,8700 | 1.370 | 2.564,00 |
| 26/10/2001 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 400 | 848,00 |
| 25/10/2001 | 2,1200 | 11,58% | 2,1200 | 2,1200 | 2,1200 | 10 | 21,00 |
| 24/10/2001 | 1,9000 | 5,56% | 2,0000 | 2,0000 | 1,8900 | 610 | 1.159,00 |
| 23/10/2001 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/10/2001 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 130 | 234,00 |
| 19/10/2001 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,7300 | 120 | 212,00 |
| 18/10/2001 | 1,7700 | -4,32% | 1,9000 | 1,9000 | 1,7700 | 1.140 | 2.033,00 |
| 17/10/2001 | 1,8500 | 8,82% | 1,9000 | 1,9000 | 1,8500 | 1.010 | 1.869,00 |
| 16/10/2001 | 1,7000 | 6,25% | 1,6000 | 1,7000 | 1,5800 | 430 | 705,00 |
| 15/10/2001 | 1,6000 | -5,88% | 1,7000 | 1,7000 | 1,5600 | 300 | 486,00 |
| 12/10/2001 | 1,7000 | 0,00% | 1,8200 | 1,8200 | 1,7000 | 6.890 | 12.428,00 |
| 11/10/2001 | 1,7000 | -5,56% | 1,8400 | 1,8400 | 1,7000 | 1.040 | 1.880,00 |
| 10/10/2001 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/10/2001 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/10/2001 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/10/2001 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/10/2001 | 1,8000 | 3,45% | 1,8000 | 1,8000 | 1,8000 | 10 | 18,00 |
| 03/10/2001 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 02/10/2001 | 1,7400 | 4,82% | 1,7400 | 1,7400 | 1,7400 | 199 | 344,00 |
| 01/10/2001 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 9 | 13,00 |
| 28/9/2001 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 27/9/2001 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/9/2001 | 1,6600 | 9,21% | 1,6600 | 1,6600 | 1,6600 | 10 | 17,00 |
| 25/9/2001 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 24/9/2001 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 21/9/2001 | 1,5200 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.000 | 3.036,00 |
| 20/9/2001 | 1,5200 | -7,32% | 1,5200 | 1,5200 | 1,5200 | 200 | 304,00 |
| 19/9/2001 | 1,6400 | -0,61% | 1,5300 | 1,6500 | 1,5300 | 2.036 | 3.331,00 |
| 18/9/2001 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 17/9/2001 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/9/2001 | 1,6500 | -6,25% | 1,6500 | 1,6500 | 1,6500 | 5.000 | 8.250,00 |
| 13/9/2001 | 1,7600 | -0,56% | 1,7100 | 1,7600 | 1,5800 | 510 | 821,00 |
| 12/9/2001 | 1,7700 | -11,94% | 1,7700 | 1,7700 | 1,7700 | 400 | 708,00 |
| 11/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/9/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 07/9/2001 | 2,0100 | 2,03% | 2,0000 | 2,0100 | 2,0000 | 2.050 | 4.119,00 |
| 06/9/2001 | 1,9700 | -1,99% | 2,0000 | 2,0000 | 1,9400 | 4.000 | 7.880,00 |
| 05/9/2001 | 2,0100 | -0,99% | 2,0100 | 2,0100 | 2,0100 | 4.000 | 16.080,00 |
| 04/9/2001 | 2,0300 | -1,46% | 2,0300 | 2,0300 | 2,0300 | 3.260 | 6.618,00 |
| 03/9/2001 | 2,0600 | 0,49% | 2,0600 | 2,0600 | 2,0600 | 10.000 | 20.600,00 |
| 31/8/2001 | 2,0500 | 0,00% | 2,0400 | 2,0500 | 2,0400 | 670 | 1.372,00 |
| 30/8/2001 | 2,0500 | 2,50% | 2,0400 | 2,0500 | 2,0400 | 2.650 | 5.426,00 |
| 29/8/2001 | 2,0000 | -3,38% | 2,0000 | 2,0000 | 2,0000 | 80 | 160,00 |
| 28/8/2001 | 2,0700 | -0,48% | 1,9300 | 2,0700 | 1,9300 | 130 | 255,00 |
| 27/8/2001 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 24/8/2001 | 2,0800 | -0,95% | 2,0000 | 2,1000 | 2,0000 | 270 | 541,00 |
| 23/8/2001 | 2,1000 | 5,00% | 2,0000 | 2,1000 | 2,0000 | 1.010 | 2.021,00 |
| 22/8/2001 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 700 | 1.400,00 |
| 21/8/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 20/8/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/8/2001 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 40 | ,00 |
| 16/8/2001 | 2,0100 | -0,99% | 1,7900 | 2,0100 | 1,7900 | 66 | 125,00 |
| 14/8/2001 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 13/8/2001 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 10/8/2001 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 15.480 | 31.424,00 |
| 09/8/2001 | 2,0300 | 1,50% | 1,7600 | 2,1200 | 1,7600 | 190 | 385,00 |
| 08/8/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/8/2001 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 1,9700 | 7.580 | 15.134,00 |
| 06/8/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | 300,00 |
| 03/8/2001 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 1,9800 | 1.420 | 2.836,00 |
| 02/8/2001 | 1,9800 | 0,00% | 1,9800 | 2,0000 | 1,9800 | 2.150 | 4.261,00 |
| 01/8/2001 | 1,9800 | 3,13% | 1,9700 | 2,0000 | 1,9200 | 3.690 | 7.288,00 |
| 31/7/2001 | 1,9200 | -0,52% | 1,9200 | 1,9400 | 1,9200 | 60 | ,00 |
| 30/7/2001 | 1,9300 | 3,21% | 1,9200 | 1,9300 | 1,9200 | 70 | 135,00 |
| 27/7/2001 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 26/7/2001 | 1,8700 | 6,25% | 1,8700 | 1,8700 | 1,8700 | 10 | 19,00 |
| 25/7/2001 | 1,7600 | -3,30% | 1,7600 | 1,8700 | 1,7600 | 1.370 | 2.413,00 |
| 24/7/2001 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 23/7/2001 | 1,8200 | 0,00% | 1,8100 | 1,9100 | 1,8100 | 3.190 | 5.812,00 |
| 20/7/2001 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 19/7/2001 | 1,8200 | 1,68% | 1,7500 | 1,9800 | 1,7500 | 1.060 | ,00 |
| 18/7/2001 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 17/7/2001 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 16/7/2001 | 1,7900 | -2,19% | 1,7900 | 1,7900 | 1,7900 | 30 | ,00 |
| 13/7/2001 | 1,8300 | 2,23% | 1,8000 | 1,8500 | 1,8000 | 20 | 36,00 |
| 12/7/2001 | 1,7900 | 11,18% | 1,7900 | 1,7900 | 1,7900 | 100 | 179,00 |
| 11/7/2001 | 1,6100 | -6,40% | 1,6100 | 1,6100 | 1,6100 | 150 | 241,00 |
| 10/7/2001 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4 | ,00 |
| 09/7/2001 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 06/7/2001 | 1,7200 | -6,52% | 1,7200 | 1,7200 | 1,7200 | 180 | 310,00 |
| 05/7/2001 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 04/7/2001 | 1,8400 | -2,13% | 1,8400 | 1,8400 | 1,8400 | 300 | 552,00 |
| 03/7/2001 | 1,8800 | -6,93% | 1,8400 | 1,9200 | 1,8000 | 790 | 1.481,00 |
| 02/7/2001 | 2,0200 | 6,88% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 29/6/2001 | 1,8900 | 9,25% | 1,8900 | 1,8900 | 1,8900 | 10 | 19,00 |
| 28/6/2001 | 1,7300 | -3,35% | 1,7600 | 1,8000 | 1,7300 | 1.150 | 2.010,00 |
| 27/6/2001 | 1,7900 | 6,55% | 1,6900 | 1,8000 | 1,6800 | 2.310 | 4.012,00 |
| 26/6/2001 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 25/6/2001 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 640 | 1.085,00 |
| 22/6/2001 | 1,7000 | -1,73% | 1,7000 | 1,7000 | 1,7000 | 900 | 1.530,00 |
| 21/6/2001 | 1,7300 | -2,26% | 1,7300 | 1,7300 | 1,7300 | 230 | 398,00 |
| 20/6/2001 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 19/6/2001 | 1,7700 | -4,84% | 1,7600 | 1,8100 | 1,7600 | 710 | 1.257,00 |
| 18/6/2001 | 1,8600 | 2,20% | 1,7000 | 1,8600 | 1,7000 | 250 | 427,00 |
| 15/6/2001 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 830 | 1.467,00 |
| 14/6/2001 | 1,7600 | 1,15% | 1,8000 | 1,8000 | 1,7400 | 250 | 440,00 |
| 13/6/2001 | 1,7400 | -2,79% | 1,7600 | 1,8200 | 1,7100 | 1.580 | 2.741,00 |
| 12/6/2001 | 1,7900 | -3,24% | 1,8500 | 1,8500 | 1,7200 | 280 | 502,00 |
| 11/6/2001 | 1,8500 | 2,78% | 1,9000 | 1,9000 | 1,8000 | 980 | 1.809,00 |
| 08/6/2001 | 1,8000 | -5,26% | 1,8600 | 1,8600 | 1,8000 | 400 | 731,00 |
| 07/6/2001 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,8800 | 2.260 | 4.280,00 |
| 06/6/2001 | 1,9200 | -3,03% | 1,9500 | 1,9500 | 1,9000 | 290 | 556,00 |
| 05/6/2001 | 1,9800 | -10,00% | 2,0000 | 2,0200 | 1,9400 | 1.180 | 2.334,00 |
| 01/6/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 31/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/5/2001 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 1.300 | 2.860,00 |
| 24/5/2001 | 2,1500 | 1,90% | 2,1500 | 2,1500 | 2,1500 | 200 | 430,00 |
| 23/5/2001 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 22/5/2001 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 21/5/2001 | 2,1100 | -2,31% | 2,1100 | 2,1100 | 2,1100 | 80 | 169,00 |
| 18/5/2001 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 870 | 1.879,00 |
| 17/5/2001 | 2,1400 | 2,88% | 2,1800 | 2,2000 | 2,1000 | 2.600 | 5.572,00 |
| 16/5/2001 | 2,0800 | -0,95% | 2,2600 | 2,2600 | 2,0800 | 300 | 642,00 |
| 15/5/2001 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 140 | 294,00 |
| 14/5/2001 | 2,1000 | -1,41% | 2,1000 | 2,1000 | 2,1000 | 400 | 840,00 |
| 11/5/2001 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 1.500 | 3.195,00 |
| 10/5/2001 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 09/5/2001 | 2,1300 | -3,62% | 2,1000 | 2,2000 | 2,1000 | 1.950 | 4.145,00 |
| 08/5/2001 | 2,2100 | 0,00% | 2,3000 | 2,3000 | 2,1200 | 200 | 442,00 |
| 07/5/2001 | 2,2100 | -3,49% | 2,0300 | 2,2300 | 2,0300 | 560 | 1.237,00 |
| 04/5/2001 | 2,2900 | -7,66% | 2,2200 | 2,3200 | 2,2200 | 350 | 802,00 |
| 03/5/2001 | 2,4800 | -1,59% | 2,2500 | 2,4800 | 2,2500 | 240 | 551,00 |
| 02/5/2001 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 30/4/2001 | 2,5200 | 8,15% | 2,3300 | 2,5200 | 2,3300 | 2.250 | 5.336,00 |
| 27/4/2001 | 2,3300 | -7,54% | 2,2800 | 2,6400 | 2,2800 | 520 | 1.212,00 |
| 26/4/2001 | 2,5200 | 4,56% | 2,4200 | 2,5200 | 2,4200 | 300 | 746,00 |
| 25/4/2001 | 2,4100 | -5,12% | 2,3100 | 2,4200 | 2,3100 | 140 | 338,00 |
| 24/4/2001 | 2,5400 | -1,17% | 2,6000 | 2,6000 | 2,3000 | 2.850 | 7.126,00 |
| 23/4/2001 | 2,5700 | 0,39% | 2,5800 | 2,6000 | 2,5400 | 1.680 | 4.323,00 |
| 20/4/2001 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 60 | 149,00 |
| 19/4/2001 | 2,4700 | 0,82% | 2,4800 | 2,4800 | 2,4000 | 2.060 | 5.017,00 |
| 18/4/2001 | 2,4500 | 0,00% | 2,3500 | 2,4500 | 2,3500 | 550 | 1.336,00 |
| 17/4/2001 | 2,4500 | 3,81% | 2,4000 | 2,4900 | 2,3500 | 5.550 | 13.419,00 |
| 12/4/2001 | 2,3600 | 0,43% | 2,3800 | 2,3800 | 2,1200 | 1.650 | 3.816,00 |
| 11/4/2001 | 2,3500 | 1,73% | 2,4400 | 2,4700 | 2,3300 | 7.590 | 18.439,00 |
| 10/4/2001 | 2,3100 | -1,70% | 2,1300 | 2,4000 | 2,1000 | 3.640 | 8.409,00 |
| 09/4/2001 | 2,3500 | 1,73% | 2,3500 | 2,3500 | 2,3500 | 100 | ,00 |
| 06/4/2001 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 05/4/2001 | 2,3100 | 3,13% | 2,1800 | 2,3700 | 2,1800 | 320 | 739,00 |
| 04/4/2001 | 2,2400 | -4,27% | 2,2500 | 2,2500 | 2,2400 | 560 | 1.255,00 |
| 03/4/2001 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 150 | 351,00 |
| 02/4/2001 | 2,3400 | 3,54% | 2,2600 | 2,3400 | 2,2600 | 2.540 | ,00 |
| 30/3/2001 | 2,2600 | -7,76% | 2,2600 | 2,2800 | 2,2600 | 5.470 | 12.366,00 |
| 29/3/2001 | 2,4500 | -0,41% | 2,4400 | 2,4500 | 2,4400 | 100 | 245,00 |
| 28/3/2001 | 2,4600 | 3,36% | 2,2000 | 2,4800 | 2,2000 | 1.670 | 3.893,00 |
| 27/3/2001 | 2,3800 | -4,03% | 2,4300 | 2,4300 | 2,2000 | 1.260 | 3.019,00 |
| 26/3/2001 | 2,4800 | 1,64% | 2,4800 | 2,4800 | 2,4800 | 40 | 99,00 |
| 23/3/2001 | 2,4400 | -3,56% | 2,5300 | 2,5300 | 2,3000 | 930 | 2.282,00 |
| 22/3/2001 | 2,5300 | -0,39% | 2,5300 | 2,5300 | 2,5300 | 30 | ,00 |
| 21/3/2001 | 2,5400 | -0,39% | 2,4800 | 2,5400 | 2,4800 | 270 | 673,00 |
| 20/3/2001 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 19/3/2001 | 2,5500 | -1,16% | 2,3500 | 2,5500 | 2,3000 | 1.790 | 4.133,00 |
| 16/3/2001 | 2,5800 | 0,00% | 2,3000 | 2,6600 | 2,3000 | 460 | 1.160,00 |
| 15/3/2001 | 2,5800 | 4,88% | 2,4400 | 2,5800 | 2,4200 | 7.500 | 18.433,00 |
| 14/3/2001 | 2,4600 | -11,19% | 2,8000 | 3,0000 | 2,4600 | 17.806 | 48.181,00 |
| 13/3/2001 | 2,7700 | 1,47% | 2,4300 | 2,8000 | 2,4300 | 2.260 | 6.182,00 |
| 12/3/2001 | 2,7300 | 3,80% | 2,7000 | 2,8000 | 2,7000 | 11.610 | 31.712,00 |
| 09/3/2001 | 2,6300 | 3,14% | 2,5500 | 2,6300 | 2,2600 | 2.350 | 6.000,00 |
| 08/3/2001 | 2,5500 | 1,59% | 2,5100 | 2,6000 | 2,4800 | 8.310 | 21.168,00 |
| 07/3/2001 | 2,5100 | 0,80% | 2,4900 | 2,5600 | 2,4900 | 3.240 | 8.144,00 |
| 06/3/2001 | 2,4900 | 9,21% | 2,3000 | 2,5300 | 2,3000 | 6.900 | 16.776,00 |
| 05/3/2001 | 2,2800 | 6,54% | 2,1400 | 2,2800 | 2,1000 | 1.010 | 2.134,00 |
| 02/3/2001 | 2,1400 | -2,73% | 2,1000 | 2,2000 | 2,1000 | 3.600 | 7.710,00 |
| 01/3/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/2/2001 | 2,2000 | -1,35% | 2,2800 | 2,2800 | 2,1600 | 950 | 2.092,00 |
| 27/2/2001 | 2,2300 | 3,72% | 2,1500 | 2,2800 | 2,1500 | 3.450 | 7.678,00 |
| 23/2/2001 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 1.500 | 3.262,00 |
| 22/2/2001 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1000 | 1.200 | 2.548,00 |
| 21/2/2001 | 2,1900 | 4,29% | 2,0800 | 2,1900 | 2,0000 | 1.250 | 2.588,00 |
| 20/2/2001 | 2,1000 | -4,11% | 2,2000 | 2,3100 | 2,1000 | 7.930 | 17.603,00 |
| 19/2/2001 | 2,1900 | 2,34% | 2,2200 | 2,2400 | 2,1000 | 6.090 | 13.362,00 |
| 16/2/2001 | 2,1400 | 2,88% | 2,0800 | 2,2000 | 2,0700 | 4.820 | 10.302,00 |
| 15/2/2001 | 2,0800 | 9,47% | 2,0800 | 2,0800 | 2,0800 | 2.000 | 4.160,00 |
| 14/2/2001 | 1,9000 | -6,40% | 2,0800 | 2,0800 | 1,9000 | 1.020 | 1.942,00 |
| 13/2/2001 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 12/2/2001 | 2,0300 | 7,98% | 1,8000 | 2,0400 | 1,8000 | 1.050 | 2.130,00 |
| 09/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 100 | 188,00 |
| 08/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | 18,80 |
| 07/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 06/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 500 | 940,00 |
| 01/2/2001 | 1,8800 | 0,00% | 1,8800 | 1,9400 | 1,8600 | 1.700 | 3.199,00 |
| 31/1/2001 | 1,8800 | -6,00% | 1,8600 | 1,9000 | 1,8600 | 1.000 | 1.880,00 |
| 30/1/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/1/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/1/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 13.500 | 27.000,00 |
| 25/1/2001 | 2,0000 | 5,26% | 1,9000 | 2,0300 | 1,9000 | 290 | 579,40 |
| 24/1/2001 | 1,9000 | -4,04% | 1,9700 | 1,9700 | 1,8000 | 320 | 589,40 |
| 23/1/2001 | 1,9800 | 2,59% | 1,9800 | 1,9800 | 1,9300 | 220 | 434,60 |
| 22/1/2001 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 19/1/2001 | 1,9300 | -8,53% | 1,9200 | 2,0700 | 1,9000 | 650 | 1.256,90 |
| 18/1/2001 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,1100 | 2.550 | 5.381,90 |
| 17/1/2001 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.000 | 4.220,00 |
| 16/1/2001 | 2,1100 | -10,97% | 2,0900 | 2,3600 | 2,0900 | 410 | 859,60 |
| 15/1/2001 | 2,3700 | -11,90% | 2,6900 | 2,6900 | 2,3700 | 2.100 | 5.049,00 |
| 12/1/2001 | 2,6900 | 4,26% | 2,6900 | 2,6900 | 2,6900 | 10 | 26,90 |
| 11/1/2001 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/1/2001 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/1/2001 | 2,5800 | 9,32% | 2,5800 | 2,5800 | 2,5800 | 10 | ,00 |
| 08/1/2001 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 05/1/2001 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 04/1/2001 | 2,3600 | 3,96% | 2,2800 | 2,4200 | 2,2800 | 1.000 | ,00 |
| 03/1/2001 | 2,2700 | 3,18% | 2,2700 | 2,2700 | 2,2700 | 310 | ,00 |
| 29/12/2000 | 2,2000 | 1,38% | 2,1700 | 2,2700 | 2,1700 | 230 | ,00 |
| 28/12/2000 | 2,1700 | -4,41% | 2,1700 | 2,1700 | 2,1700 | 40 | ,00 |
| 27/12/2000 | 2,2700 | 0,89% | 2,2700 | 2,2700 | 2,2700 | 200 | ,00 |
| 22/12/2000 | 2,2500 | -3,02% | 2,2500 | 2,2500 | 2,2500 | 200 | ,00 |
| 21/12/2000 | 2,3200 | -8,66% | 2,2500 | 2,3200 | 2,2500 | 990 | ,00 |
| 20/12/2000 | 2,5400 | -4,51% | 2,5400 | 2,5400 | 2,5400 | 50 | ,00 |
| 19/12/2000 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 18/12/2000 | 2,6600 | 3,91% | 2,6600 | 2,6600 | 2,6600 | 50 | ,00 |
| 15/12/2000 | 2,5600 | 3,23% | 2,3500 | 2,6400 | 2,3500 | 220 | ,00 |
| 14/12/2000 | 2,4800 | -1,59% | 2,2600 | 2,4800 | 2,2300 | 840 | ,00 |
| 13/12/2000 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 12/12/2000 | 2,5200 | -1,18% | 2,5200 | 2,5500 | 2,5200 | 250 | ,00 |
| 11/12/2000 | 2,5500 | 4,94% | 2,5500 | 2,5500 | 2,5500 | 1.100 | ,00 |
| 08/12/2000 | 2,4300 | 2,53% | 2,4100 | 2,4900 | 2,2000 | 1.100 | ,00 |
| 07/12/2000 | 2,3700 | 7,24% | 2,0500 | 2,4100 | 2,0500 | 660 | ,00 |
| 06/12/2000 | 2,2100 | 5,74% | 2,1000 | 2,3300 | 2,1000 | 1.760 | ,00 |
| 05/12/2000 | 2,0900 | 1,95% | 2,0500 | 2,1100 | 1,8700 | 1.510 | ,00 |
| 04/12/2000 | 2,0500 | 11,41% | 1,9700 | 2,0500 | 1,9700 | 3.620 | ,00 |
| 01/12/2000 | 1,8400 | -4,17% | 1,7800 | 1,8800 | 1,7800 | 720 | ,00 |
| 30/11/2000 | 1,9200 | -3,52% | 1,7900 | 2,0500 | 1,7900 | 20 | ,00 |
| 29/11/2000 | 1,9900 | 4,19% | 1,9100 | 2,0000 | 1,7200 | 2.120 | ,00 |
| 28/11/2000 | 1,9100 | -9,91% | 1,9100 | 2,2000 | 1,9100 | 440 | ,00 |
| 27/11/2000 | 2,1200 | -11,67% | 2,1200 | 2,1200 | 2,1200 | 250 | ,00 |
| 24/11/2000 | 2,4000 | 0,00% | 2,6400 | 2,6400 | 2,1200 | 2.660 | ,00 |
| 23/11/2000 | 2,4000 | -9,09% | 2,3200 | 2,7600 | 2,3200 | 2.940 | ,00 |
| 22/11/2000 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 21/11/2000 | 2,6400 | 1,15% | 2,8800 | 2,8800 | 2,5500 | 130 | ,00 |
| 20/11/2000 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 17/11/2000 | 2,6100 | 5,24% | 2,6100 | 2,6100 | 2,6100 | 150 | ,00 |
| 16/11/2000 | 2,4800 | -7,81% | 2,3700 | 2,4900 | 2,3700 | 530 | ,00 |
| 15/11/2000 | 2,6900 | 4,67% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 14/11/2000 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 13/11/2000 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 10/11/2000 | 2,5700 | 0,78% | 2,5600 | 2,5700 | 2,2600 | 230 | ,00 |
| 09/11/2000 | 2,5500 | 2,82% | 2,5500 | 2,5500 | 2,5500 | 150 | ,00 |
| 08/11/2000 | 2,4800 | -0,40% | 2,3800 | 2,4900 | 2,3800 | 570 | ,00 |
| 07/11/2000 | 2,4900 | -4,60% | 2,3500 | 2,5700 | 2,3500 | 1.000 | ,00 |
| 06/11/2000 | 2,6100 | -1,14% | 2,3300 | 2,6300 | 2,3300 | 1.870 | ,00 |
| 03/11/2000 | 2,6400 | -1,12% | 2,6400 | 2,6400 | 2,6400 | 700 | ,00 |
| 02/11/2000 | 2,6700 | 2,30% | 2,9200 | 2,9200 | 2,3200 | 200 | ,00 |
| 01/11/2000 | 2,6100 | 11,54% | 2,6200 | 2,6200 | 2,5500 | 1.860 | ,00 |
| 31/10/2000 | 2,3400 | 7,83% | 2,2600 | 2,4300 | 2,2600 | 80 | ,00 |
| 30/10/2000 | 2,1700 | -0,91% | 1,9700 | 2,3400 | 1,9700 | 1.300 | ,00 |
| 27/10/2000 | 2,1900 | -3,52% | 2,2000 | 2,2000 | 2,1700 | 1.450 | ,00 |
| 26/10/2000 | 2,2700 | 1,34% | 2,2700 | 2,2900 | 2,0900 | 1.420 | ,00 |
| 25/10/2000 | 2,2400 | 10,89% | 2,0200 | 2,2700 | 2,0000 | 4.050 | ,00 |
| 24/10/2000 | 2,0200 | -4,72% | 1,9100 | 2,0900 | 1,9100 | 1.910 | ,00 |
| 23/10/2000 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 20/10/2000 | 2,1200 | 0,47% | 2,0600 | 2,2000 | 2,0600 | 5.840 | ,00 |
| 19/10/2000 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0400 | 1.760 | ,00 |
| 18/10/2000 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 1,9500 | 1.360 | ,00 |
| 17/10/2000 | 2,1700 | 0,00% | 2,1700 | 2,2000 | 2,1700 | 1.800 | ,00 |
| 16/10/2000 | 2,1700 | 11,28% | 1,9500 | 2,1700 | 1,9500 | 5.760 | ,00 |
| 13/10/2000 | 1,9500 | -7,58% | 1,9100 | 2,1800 | 1,9100 | 2.660 | ,00 |
| 12/10/2000 | 2,1100 | 0,00% | 2,0700 | 2,3300 | 2,0700 | 3.610 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ACAG | 7,4900 | 6,39 % | 0,4500 | 264.149 |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 0,0450 | 2.482 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 26.270 |
| YKNOT | 2,2200 | 4,23 % | 0,0900 | 132.327 |
| OPTIMA | 8,6700 | 3,46 % | 0,2900 | 736.491 |
| ΠΑΙΡ | 0,9000 | 3,45 % | 0,0300 | 344 |
| ΕΛΧΑ | 4,8100 | 3,44 % | 0,1600 | 671.747 |
| ΜΟΝΤΑ | 5,6200 | 3,31 % | 0,1800 | 784 |
| ΠΡΔ | 0,4120 | 3,00 % | 0,0120 | 82.734 |
| ΑΚΡΙΤ | 1,0500 | 2,94 % | 0,0300 | 1.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 98.047.797 |
| ΠΕΙΡ | 8,6440 | -1,50 % | -0,1320 | 93.957.023 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 92.241.250 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 86.671.062 |
| MTLN | 47,2600 | 2,07 % | 0,9600 | 45.851.281 |
| ΔΕΗ | 20,1200 | 1,56 % | 0,3100 | 37.489.273 |
| ΟΤΕ | 15,8700 | -0,38 % | -0,0600 | 30.078.112 |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 0,3800 | 19.956.877 |
| ΟΠΑΠ | 17,3400 | 1,64 % | 0,2800 | 16.181.310 |
| ΜΠΕΛΑ | 25,1200 | -0,32 % | -0,0800 | 14.320.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 98,05εκ. |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 92,24εκ. |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 93,96εκ. |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 86,67εκ. |
| BYLOT | 1,0180 | -1,17 % | 3.293.358 | 3,37εκ. |
| ΟΤΕ | 15,8700 | -0,38 % | 1.895.236 | 30,08εκ. |
| ΔΕΗ | 20,1200 | 1,56 % | 1.843.934 | 37,49εκ. |
| CREDIA | 1,4800 | -1,46 % | 1.096.999 | 1,63εκ. |
| BOCHGR | 9,3600 | 0,00 % | 983.006 | 9,15εκ. |
| MTLN | 47,2600 | 2,07 % | 969.366 | 45,85εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,2200 | 4,23 % | 132.327 | 1,74 % |
| REALCONS | 6,2000 | -1,59 % | 249.472 | 1,16 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 1,03 % |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 0,87 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 0,73 % |
| MTLN | 47,2600 | 2,07 % | 969.366 | 0,68 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 0,62 % |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 0,60 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 0,58 % |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 596.986 | 0,58 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 410 | 18,55 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 12,98 % |
| ΝΤΟΤΣΟΦΤ | 26,6000 | 0,00 % | 251 | 9,02 % |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 2.482 | 8,33 % |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | 144.156 | 8,02 % |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 26.270 | 7,94 % |
| ΧΑΙΔΕ | 0,8000 | 0,00 % | 54 | 7,50 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 6,68 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 6,19 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|