| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 141.346 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 59.490 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 9.925 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΣΕΝΤΡ | 0,3290 | -1,79 % | -0,0060 | 90.768 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/8/1999 | 11,5300 | 0,96% | 11,4500 | 11,5300 | 11,2000 | 4.170 | ,00 |
| 03/8/1999 | 11,4200 | -1,21% | 11,3000 | 11,5500 | 10,8600 | 6.460 | ,00 |
| 02/8/1999 | 11,5600 | 6,45% | 11,3900 | 11,6800 | 11,3900 | 3.700 | ,00 |
| 30/7/1999 | 10,8600 | -5,97% | 11,1500 | 11,3900 | 10,7100 | 2.370 | ,00 |
| 29/7/1999 | 11,5500 | 2,76% | 11,6500 | 11,6500 | 10,4200 | 7.120 | ,00 |
| 28/7/1999 | 11,2400 | -1,40% | 11,2300 | 11,6800 | 11,2300 | 6.330 | ,00 |
| 27/7/1999 | 11,4000 | -5,00% | 11,2300 | 11,4000 | 11,0500 | 7.640 | ,00 |
| 26/7/1999 | 12,0000 | 0,93% | 11,8000 | 12,3300 | 11,7400 | 4.830 | ,00 |
| 23/7/1999 | 11,8900 | 2,59% | 12,0600 | 12,0900 | 11,6200 | 21.250 | ,00 |
| 22/7/1999 | 11,5900 | 7,91% | 10,8700 | 11,5900 | 10,8700 | 7.980 | ,00 |
| 21/7/1999 | 10,7400 | 4,27% | 9,7300 | 10,7400 | 9,7300 | 481.610 | ,00 |
| 20/7/1999 | 10,3000 | 1,48% | 9,4400 | 10,3300 | 9,4400 | 1.770 | ,00 |
| 19/7/1999 | 10,1500 | 4,96% | 9,3500 | 10,2700 | 9,3500 | 3.500 | ,00 |
| 16/7/1999 | 9,6700 | -3,69% | 10,1200 | 10,2700 | 9,2400 | 10.750 | ,00 |
| 15/7/1999 | 10,0400 | -2,14% | 10,2700 | 10,2700 | 9,8300 | 3.700 | ,00 |
| 14/7/1999 | 10,2600 | -1,82% | 10,2700 | 10,3300 | 9,6800 | 3.500 | ,00 |
| 13/7/1999 | 10,4500 | -0,95% | 10,6500 | 10,6800 | 9,9900 | 3.590 | ,00 |
| 12/7/1999 | 10,5500 | -0,57% | 10,6200 | 10,8600 | 10,3400 | 3.740 | ,00 |
| 09/7/1999 | 10,6100 | -4,59% | 10,3600 | 10,9600 | 10,3600 | 2.870 | ,00 |
| 08/7/1999 | 11,1200 | -0,27% | 10,7700 | 11,4200 | 10,6800 | 30.090 | ,00 |
| 07/7/1999 | 11,1500 | -1,33% | 11,4500 | 11,4500 | 11,1500 | 8.030 | ,00 |
| 06/7/1999 | 11,3000 | 2,63% | 10,8600 | 11,4500 | 10,8600 | 8.330 | ,00 |
| 05/7/1999 | 11,0100 | 2,04% | 10,7400 | 11,6400 | 10,3000 | 30.950 | ,00 |
| 02/7/1999 | 10,7900 | 7,36% | 10,1700 | 10,8600 | 10,1700 | 13.600 | ,00 |
| 01/7/1999 | 10,0500 | -7,20% | 10,8600 | 10,8600 | 10,0500 | 2.430 | ,00 |
| 30/6/1999 | 10,8300 | 5,45% | 10,0500 | 10,9900 | 9,8600 | 21.100 | ,00 |
| 29/6/1999 | 10,2700 | -0,58% | 9,7400 | 10,2700 | 9,7400 | 10.500 | ,00 |
| 28/6/1999 | 10,3300 | -1,43% | 10,8300 | 10,8300 | 9,6800 | 4.840 | ,00 |
| 25/6/1999 | 10,4800 | 0,87% | 10,7100 | 10,7100 | 9,9800 | 2.350 | ,00 |
| 24/6/1999 | 10,3900 | 0,00% | 9,8600 | 10,3900 | 9,8600 | 8.040 | ,00 |
| 23/6/1999 | 10,3900 | -2,17% | 9,8300 | 10,6500 | 9,8300 | 12.760 | ,00 |
| 22/6/1999 | 10,6200 | -0,84% | 10,5600 | 10,8600 | 10,4200 | 9.670 | ,00 |
| 21/6/1999 | 10,7100 | 6,99% | 10,2000 | 10,7100 | 9,2900 | 17.380 | ,00 |
| 18/6/1999 | 10,0100 | -1,67% | 10,3000 | 10,3000 | 9,5100 | 1.030 | ,00 |
| 17/6/1999 | 10,1800 | -0,88% | 9,7400 | 10,2600 | 9,7400 | 6.090 | ,00 |
| 16/6/1999 | 10,2700 | 0,00% | 10,2700 | 10,2700 | 9,5400 | 4.210 | ,00 |
| 15/6/1999 | 10,2700 | 2,91% | 10,5500 | 10,5500 | 10,2700 | 7.200 | ,00 |
| 14/6/1999 | 9,9800 | 2,46% | 9,9500 | 10,1100 | 9,8600 | 9.100 | ,00 |
| 11/6/1999 | 9,7400 | 7,39% | 8,5400 | 9,7700 | 8,5400 | 9.450 | ,00 |
| 10/6/1999 | 9,0700 | -0,33% | 8,8000 | 9,0800 | 8,6600 | 3.110 | ,00 |
| 09/6/1999 | 9,1000 | -2,78% | 8,8600 | 9,9500 | 8,8600 | 1.580 | ,00 |
| 08/6/1999 | 9,3600 | -1,89% | 9,5400 | 9,5400 | 8,8500 | 4.170 | ,00 |
| 07/6/1999 | 9,5400 | 0,63% | 9,5400 | 10,1200 | 8,9500 | 4.270 | ,00 |
| 04/6/1999 | 9,4800 | -4,15% | 9,8900 | 9,8900 | 9,4800 | 2.700 | ,00 |
| 03/6/1999 | 9,8900 | 0,92% | 10,0400 | 10,0400 | 9,8900 | 2.730 | ,00 |
| 02/6/1999 | 9,8000 | -1,80% | 10,7000 | 10,7000 | 9,5400 | 12.600 | ,00 |
| 01/6/1999 | 9,9800 | 8,01% | 9,3900 | 9,9800 | 9,3900 | 12.080 | ,00 |
| 28/5/1999 | 9,2400 | -4,15% | 9,3900 | 9,3900 | 9,2400 | 3.690 | ,00 |
| 27/5/1999 | 9,6400 | 2,01% | 9,6600 | 9,8600 | 8,8300 | 14.720 | ,00 |
| 26/5/1999 | 9,4500 | -6,16% | 10,2100 | 10,2100 | 9,2900 | 5.990 | ,00 |
| 25/5/1999 | 10,0700 | 0,60% | 9,7100 | 10,0700 | 9,2700 | 7.690 | ,00 |
| 24/5/1999 | 10,0100 | -3,84% | 10,7100 | 10,7100 | 9,6000 | 5.740 | ,00 |
| 21/5/1999 | 10,4100 | 7,99% | 9,4500 | 10,4100 | 9,4500 | 44.850 | ,00 |
| 20/5/1999 | 9,6400 | -1,63% | 10,5600 | 10,5600 | 9,6000 | 15.860 | ,00 |
| 19/5/1999 | 9,8000 | 3,38% | 10,2100 | 10,2100 | 9,1000 | 6.690 | ,00 |
| 18/5/1999 | 9,4800 | 8,10% | 8,7200 | 9,4800 | 8,7200 | 40.870 | ,00 |
| 17/5/1999 | 8,7700 | -3,63% | 8,8000 | 9,1100 | 8,4500 | 13.060 | ,00 |
| 14/5/1999 | 9,1000 | 7,06% | 8,5100 | 9,1600 | 8,5100 | 24.820 | ,00 |
| 13/5/1999 | 8,5000 | 7,73% | 7,8700 | 8,5300 | 7,8700 | 27.680 | ,00 |
| 12/5/1999 | 7,8900 | 5,06% | 7,8700 | 8,1000 | 7,6300 | 20.500 | ,00 |
| 11/5/1999 | 7,5100 | 2,32% | 7,3400 | 7,5700 | 7,1900 | 17.270 | ,00 |
| 10/5/1999 | 7,3400 | 2,09% | 7,3100 | 7,5400 | 7,0400 | 20.830 | ,00 |
| 07/5/1999 | 7,1900 | -6,50% | 7,7200 | 7,8100 | 7,1600 | 12.890 | ,00 |
| 06/5/1999 | 7,6900 | -0,39% | 7,7800 | 7,9200 | 7,6900 | 6.900 | ,00 |
| 05/5/1999 | 7,7200 | 5,61% | 7,3700 | 7,8500 | 7,0100 | 31.190 | ,00 |
| 04/5/1999 | 7,3100 | -2,27% | 7,6300 | 7,6300 | 7,0700 | 3.430 | ,00 |
| 03/5/1999 | 7,4800 | 4,91% | 7,5700 | 7,5700 | 7,1900 | 7.600 | ,00 |
| 30/4/1999 | 7,1300 | 8,03% | 6,6000 | 7,1300 | 6,6000 | 33.090 | ,00 |
| 29/4/1999 | 6,6000 | -2,37% | 6,3200 | 6,7500 | 6,3200 | 9.210 | ,00 |
| 28/4/1999 | 6,7600 | 3,36% | 6,9600 | 6,9800 | 6,7500 | 5.340 | ,00 |
| 27/4/1999 | 6,5400 | 7,39% | 6,1000 | 6,5700 | 6,0900 | 5.300 | ,00 |
| 26/4/1999 | 6,0900 | -3,94% | 6,0900 | 6,1600 | 6,0900 | 2.580 | ,00 |
| 23/4/1999 | 6,3400 | 4,11% | 6,1600 | 6,5600 | 5,9300 | 6.400 | ,00 |
| 22/4/1999 | 6,0900 | -5,87% | 6,5200 | 6,5300 | 6,0900 | 9.980 | ,00 |
| 21/4/1999 | 6,4700 | 8,01% | 6,4300 | 6,4700 | 6,3700 | 22.930 | ,00 |
| 20/4/1999 | 5,9900 | -7,28% | 6,4600 | 6,5900 | 5,9900 | 12.500 | ,00 |
| 19/4/1999 | 6,4600 | -7,45% | 6,7500 | 6,8100 | 6,4300 | 11.810 | ,00 |
| 16/4/1999 | 6,9800 | -6,68% | 7,1900 | 7,3200 | 6,9000 | 11.390 | ,00 |
| 15/4/1999 | 7,4800 | -3,86% | 7,5700 | 7,5700 | 7,1600 | 11.350 | ,00 |
| 14/4/1999 | 7,7800 | 2,23% | 7,6000 | 7,9100 | 7,4800 | 11.780 | ,00 |
| 13/4/1999 | 7,6100 | 8,10% | 6,7500 | 7,6100 | 6,7500 | 66.310 | ,00 |
| 08/4/1999 | 7,0400 | -4,61% | 7,9200 | 7,9200 | 7,0400 | 28.270 | ,00 |
| 07/4/1999 | 7,3800 | 8,05% | 7,3800 | 7,3800 | 7,3800 | 53.430 | ,00 |
| 06/4/1999 | 6,8300 | 7,90% | 6,8300 | 6,8300 | 6,7500 | 41.310 | ,00 |
| 05/4/1999 | 6,3300 | 8,02% | 6,2200 | 6,3300 | 6,0200 | 22.890 | ,00 |
| 02/4/1999 | 5,8600 | 7,92% | 5,4600 | 5,8600 | 5,4300 | 112.440 | ,00 |
| 01/4/1999 | 5,4300 | 1,69% | 5,2200 | 5,4300 | 4,9200 | 32.550 | ,00 |
| 31/3/1999 | 5,3400 | 2,30% | 5,2200 | 5,5600 | 5,0200 | 22.660 | ,00 |
| 30/3/1999 | 5,2200 | 3,37% | 5,0900 | 5,2200 | 4,8400 | 860 | ,00 |
| 29/3/1999 | 5,0500 | -5,96% | 4,9900 | 5,5500 | 4,9900 | 9.170 | ,00 |
| 26/3/1999 | 5,3700 | -6,61% | 5,3400 | 5,5000 | 5,3400 | 16.640 | ,00 |
| 24/3/1999 | 5,7500 | 4,74% | 5,0600 | 5,7500 | 5,0500 | 55.170 | ,00 |
| 23/3/1999 | 5,4900 | 7,23% | 4,9900 | 5,5300 | 4,8400 | 66.270 | ,00 |
| 22/3/1999 | 5,1200 | -3,40% | 5,4300 | 5,4300 | 5,1100 | 5.120 | ,00 |
| 19/3/1999 | 5,3000 | 2,12% | 5,3400 | 5,6100 | 5,0200 | 10.520 | ,00 |
| 18/3/1999 | 5,1900 | -0,57% | 5,2800 | 5,4600 | 5,1800 | 18.790 | ,00 |
| 17/3/1999 | 5,2200 | 3,37% | 5,0500 | 5,2800 | 5,0500 | 18.650 | ,00 |
| 16/3/1999 | 5,0500 | 7,45% | 4,5500 | 5,0700 | 4,4500 | 38.510 | ,00 |
| 15/3/1999 | 4,7000 | -5,81% | 4,9600 | 4,9600 | 4,6400 | 10.950 | ,00 |
| 12/3/1999 | 4,9900 | -2,73% | 4,9900 | 4,9900 | 4,7500 | 7.280 | ,00 |
| 11/3/1999 | 5,1300 | 8,00% | 4,5800 | 5,1300 | 4,5800 | 40.230 | ,00 |
| 10/3/1999 | 4,7500 | 7,95% | 4,2000 | 4,7500 | 4,1800 | 25.870 | ,00 |
| 09/3/1999 | 4,4000 | 1,38% | 4,1100 | 4,4000 | 4,1100 | 4.430 | ,00 |
| 08/3/1999 | 4,3400 | 1,40% | 4,3700 | 4,4300 | 4,0500 | 6.130 | ,00 |
| 05/3/1999 | 4,2800 | 2,64% | 4,3600 | 4,3600 | 4,1700 | 4.460 | ,00 |
| 04/3/1999 | 4,1700 | -6,50% | 4,4600 | 4,5800 | 4,1400 | 6.550 | ,00 |
| 03/3/1999 | 4,4600 | 1,36% | 4,5200 | 4,7000 | 4,4600 | 16.020 | ,00 |
| 02/3/1999 | 4,4000 | -2,22% | 4,8400 | 4,8400 | 4,1700 | 17.340 | ,00 |
| 01/3/1999 | 4,5000 | 3,93% | 4,3600 | 4,6500 | 4,3600 | 16.320 | ,00 |
| 26/2/1999 | 4,3300 | 3,84% | 4,2600 | 4,3400 | 4,2600 | 9.100 | ,00 |
| 25/2/1999 | 4,1700 | 2,71% | 4,1400 | 4,2600 | 4,1400 | 6.490 | ,00 |
| 24/2/1999 | 4,0600 | 7,98% | 3,9000 | 4,0600 | 3,8200 | 10.550 | ,00 |
| 23/2/1999 | 3,7600 | -6,47% | 4,0200 | 4,0200 | 3,7000 | 11.120 | ,00 |
| 19/2/1999 | 4,0200 | -6,73% | 4,2600 | 4,2600 | 3,9800 | 4.080 | ,00 |
| 18/2/1999 | 4,3100 | -7,31% | 4,4200 | 4,4200 | 4,2800 | 12.100 | ,00 |
| 17/2/1999 | 4,6500 | 1,53% | 4,4600 | 4,6500 | 4,4600 | 14.250 | ,00 |
| 16/2/1999 | 4,5800 | -7,10% | 4,7200 | 4,8400 | 4,5800 | 19.520 | ,00 |
| 15/2/1999 | 4,9300 | -1,79% | 5,0200 | 5,2100 | 4,9300 | 7.120 | ,00 |
| 12/2/1999 | 5,0200 | -3,65% | 4,9600 | 5,3700 | 4,9600 | 7.460 | ,00 |
| 11/2/1999 | 5,2100 | 3,17% | 5,1200 | 5,2100 | 5,0500 | 5.460 | ,00 |
| 10/2/1999 | 5,0500 | -0,59% | 4,9600 | 5,2500 | 4,7400 | 18.300 | ,00 |
| 09/2/1999 | 5,0800 | 1,60% | 5,4000 | 5,4000 | 4,9900 | 12.900 | ,00 |
| 08/2/1999 | 5,0000 | 0,81% | 5,1400 | 5,1400 | 4,9300 | 11.130 | ,00 |
| 05/2/1999 | 4,9600 | 6,21% | 4,7500 | 5,0200 | 4,7500 | 24.030 | ,00 |
| 04/2/1999 | 4,6700 | 7,85% | 4,1400 | 4,6700 | 4,1200 | 23.320 | ,00 |
| 03/2/1999 | 4,3300 | -1,59% | 4,1200 | 4,3300 | 4,1200 | 2.700 | ,00 |
| 02/2/1999 | 4,4000 | 0,00% | 4,2800 | 4,4000 | 4,0500 | 11.300 | ,00 |
| 01/2/1999 | 4,4000 | 3,04% | 3,9800 | 4,4000 | 3,9800 | 20.290 | ,00 |
| 29/1/1999 | 4,2700 | -1,39% | 4,4000 | 4,4000 | 4,2700 | 3.540 | ,00 |
| 28/1/1999 | 4,3300 | -3,78% | 4,4600 | 4,4600 | 4,3300 | 2.700 | ,00 |
| 27/1/1999 | 4,5000 | -7,02% | 5,1100 | 5,1100 | 4,5000 | 9.100 | ,00 |
| 26/1/1999 | 4,8400 | 4,99% | 4,4500 | 4,9700 | 4,4500 | 37.190 | ,00 |
| 25/1/1999 | 4,6100 | -1,50% | 4,4300 | 4,6100 | 4,3700 | 26.100 | ,00 |
| 22/1/1999 | 4,6800 | -0,43% | 4,5500 | 4,6800 | 4,4000 | 14.120 | ,00 |
| 21/1/1999 | 4,7000 | 4,44% | 4,8100 | 4,8600 | 4,4900 | 33.420 | ,00 |
| 20/1/1999 | 4,5000 | 7,91% | 4,2600 | 4,5000 | 4,2600 | 89.520 | ,00 |
| 19/1/1999 | 4,1700 | 3,99% | 4,2000 | 4,3300 | 3,9600 | 26.620 | ,00 |
| 18/1/1999 | 4,0100 | 8,09% | 3,8200 | 4,0100 | 3,6700 | 46.590 | ,00 |
| 15/1/1999 | 3,7100 | -1,59% | 3,5200 | 3,7600 | 3,5100 | 16.780 | ,00 |
| 14/1/1999 | 3,7700 | 3,57% | 3,5400 | 3,7700 | 3,5200 | 5.600 | ,00 |
| 13/1/1999 | 3,6400 | -5,70% | 3,8200 | 3,8200 | 3,6400 | 5.860 | ,00 |
| 12/1/1999 | 3,8600 | -2,53% | 3,9600 | 4,0200 | 3,8200 | 9.590 | ,00 |
| 11/1/1999 | 3,9600 | 0,00% | 3,9600 | 4,0400 | 3,8200 | 7.460 | ,00 |
| 08/1/1999 | 3,9600 | 4,21% | 3,7400 | 4,0100 | 3,7000 | 16.980 | ,00 |
| 07/1/1999 | 3,8000 | 3,54% | 3,4900 | 3,8700 | 3,4900 | 17.120 | ,00 |
| 05/1/1999 | 3,6700 | -0,27% | 3,7300 | 3,7300 | 3,6700 | 2.800 | ,00 |
| 04/1/1999 | 3,6800 | 4,84% | 3,6400 | 3,6800 | 3,6100 | 3.780 | ,00 |
| 31/12/1998 | 3,5100 | 0,57% | 3,6400 | 3,7600 | 3,4500 | 20.600 | ,00 |
| 30/12/1998 | 3,4900 | -4,12% | 3,5200 | 3,6400 | 3,4200 | 4.050 | ,00 |
| 29/12/1998 | 3,6400 | -3,45% | 3,6700 | 3,6700 | 3,5500 | 4.250 | ,00 |
| 28/12/1998 | 3,7700 | -1,31% | 3,9000 | 3,9000 | 3,7000 | 2.500 | ,00 |
| 24/12/1998 | 3,8200 | 4,95% | 3,5800 | 3,8600 | 3,5800 | 41.960 | ,00 |
| 23/12/1998 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 10 | ,00 |
| 22/12/1998 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,4300 | 13.570 | ,00 |
| 21/12/1998 | 3,6400 | -2,41% | 3,7900 | 3,7900 | 3,6400 | 17.000 | ,00 |
| 18/12/1998 | 3,7300 | 0,00% | 3,6700 | 3,7300 | 3,6200 | 4.740 | ,00 |
| 17/12/1998 | 3,7300 | -0,80% | 3,5800 | 3,7400 | 3,5800 | 11.740 | ,00 |
| 16/12/1998 | 3,7600 | 5,32% | 3,4200 | 3,7600 | 3,4200 | 34.580 | ,00 |
| 15/12/1998 | 3,5700 | -2,72% | 3,7100 | 3,7300 | 3,3900 | 19.980 | ,00 |
| 14/12/1998 | 3,6700 | -5,90% | 3,7300 | 3,8200 | 3,6400 | 16.600 | ,00 |
| 11/12/1998 | 3,9000 | -2,26% | 3,9000 | 3,9600 | 3,7600 | 18.840 | ,00 |
| 10/12/1998 | 3,9900 | -2,44% | 4,2000 | 4,2100 | 3,8900 | 34.970 | ,00 |
| 09/12/1998 | 4,0900 | 7,63% | 3,9900 | 4,1000 | 3,8200 | 45.970 | ,00 |
| 08/12/1998 | 3,8000 | 7,95% | 3,5100 | 3,8000 | 3,5100 | 18.500 | ,00 |
| 07/12/1998 | 3,5200 | -1,68% | 3,6000 | 3,6100 | 3,4600 | 9.100 | ,00 |
| 04/12/1998 | 3,5800 | 6,23% | 3,6400 | 3,6400 | 3,4600 | 17.540 | ,00 |
| 03/12/1998 | 3,3700 | -0,88% | 3,4200 | 3,5100 | 3,3700 | 5.150 | ,00 |
| 02/12/1998 | 3,4000 | 0,29% | 3,2300 | 3,4000 | 3,2300 | 1.830 | ,00 |
| 01/12/1998 | 3,3900 | -3,69% | 3,4300 | 3,4300 | 3,2600 | 5.840 | ,00 |
| 30/11/1998 | 3,5200 | -0,56% | 3,5200 | 3,5200 | 3,5200 | 10.000 | ,00 |
| 27/11/1998 | 3,5400 | -0,28% | 3,5500 | 3,5500 | 3,4800 | 3.000 | ,00 |
| 26/11/1998 | 3,5500 | 0,00% | 3,6100 | 3,6100 | 3,4900 | 16.180 | ,00 |
| 25/11/1998 | 3,5500 | 0,28% | 3,5500 | 3,7600 | 3,5500 | 17.420 | ,00 |
| 24/11/1998 | 3,5400 | 7,60% | 3,2300 | 3,5400 | 3,2300 | 20.930 | ,00 |
| 23/11/1998 | 3,2900 | 3,79% | 3,1100 | 3,2900 | 3,0800 | 8.050 | ,00 |
| 20/11/1998 | 3,1700 | -5,65% | 3,2300 | 3,2300 | 3,1700 | 2.300 | ,00 |
| 19/11/1998 | 3,3600 | 3,70% | 3,4000 | 3,4200 | 3,0800 | 4.440 | ,00 |
| 18/11/1998 | 3,2400 | 6,23% | 2,9300 | 3,2400 | 2,9300 | 7.270 | ,00 |
| 17/11/1998 | 3,0500 | -5,57% | 3,1700 | 3,1700 | 3,0500 | 1.040 | ,00 |
| 16/11/1998 | 3,2300 | -1,82% | 3,2900 | 3,3200 | 3,2300 | 6.700 | ,00 |
| 13/11/1998 | 3,2900 | -2,37% | 3,3500 | 3,4900 | 3,2900 | 4.900 | ,00 |
| 12/11/1998 | 3,3700 | 4,01% | 3,4600 | 3,4800 | 3,3000 | 14.200 | ,00 |
| 11/11/1998 | 3,2400 | 8,00% | 2,9300 | 3,2400 | 2,8800 | 30.380 | ,00 |
| 10/11/1998 | 3,0000 | -7,98% | 3,4600 | 3,4600 | 3,0000 | 12.770 | ,00 |
| 09/11/1998 | 3,2600 | -4,12% | 3,2600 | 3,5100 | 3,2000 | 9.470 | ,00 |
| 06/11/1998 | 3,4000 | -3,13% | 3,3600 | 3,4800 | 3,2600 | 21.130 | ,00 |
| 05/11/1998 | 3,5100 | 1,45% | 3,4600 | 3,5500 | 3,3700 | 25.520 | ,00 |
| 04/11/1998 | 3,4600 | -1,42% | 3,5100 | 3,7000 | 3,3300 | 19.270 | ,00 |
| 03/11/1998 | 3,5100 | 2,63% | 3,6800 | 3,6800 | 3,2400 | 20.430 | ,00 |
| 02/11/1998 | 3,4200 | 7,89% | 3,4000 | 3,4200 | 3,4000 | 6.590 | ,00 |
| 30/10/1998 | 3,1700 | 8,19% | 2,9300 | 3,1700 | 2,7600 | 23.660 | ,00 |
| 29/10/1998 | 2,9300 | -6,98% | 2,9900 | 2,9900 | 2,9000 | 30.200 | ,00 |
| 27/10/1998 | 3,1500 | -7,89% | 3,4200 | 3,5200 | 3,1500 | 15.520 | ,00 |
| 26/10/1998 | 3,4200 | 7,89% | 3,4000 | 3,4200 | 3,0800 | 19.610 | ,00 |
| 23/10/1998 | 3,1700 | 8,19% | 3,1700 | 3,1700 | 3,0200 | 23.330 | ,00 |
| 22/10/1998 | 2,9300 | 7,72% | 2,9300 | 2,9300 | 2,9300 | 42.690 | ,00 |
| 21/10/1998 | 2,7200 | 7,94% | 2,6400 | 2,7200 | 2,6400 | 9.160 | ,00 |
| 20/10/1998 | 2,5200 | 8,15% | 2,1600 | 2,5200 | 2,1600 | 23.560 | ,00 |
| 19/10/1998 | 2,3300 | 3,56% | 2,2500 | 2,4100 | 2,2500 | 7.900 | ,00 |
| 16/10/1998 | 2,2500 | 8,17% | 2,2500 | 2,2500 | 2,2500 | 1.900 | ,00 |
| 15/10/1998 | 2,0800 | 7,77% | 2,0800 | 2,0800 | 2,0800 | 2.270 | ,00 |
| 14/10/1998 | 1,9300 | 7,82% | 1,8700 | 1,9300 | 1,8500 | 6.990 | ,00 |
| 13/10/1998 | 1,7900 | 1,13% | 1,6300 | 1,7900 | 1,6300 | 4.300 | ,00 |
| 12/10/1998 | 1,7700 | -6,84% | 1,7700 | 1,7700 | 1,7700 | 860 | ,00 |
| 09/10/1998 | 1,9000 | -8,21% | 1,9000 | 1,9000 | 1,9000 | 3.000 | ,00 |
| 08/10/1998 | 2,0700 | -8,00% | 2,2300 | 2,2300 | 2,0700 | 7.800 | ,00 |
| 07/10/1998 | 2,2500 | 0,00% | 2,2600 | 2,2600 | 2,1000 | 10.620 | ,00 |
| 06/10/1998 | 2,2500 | -3,02% | 2,2500 | 2,2500 | 2,2500 | 400 | ,00 |
| 05/10/1998 | 2,3200 | 0,00% | 2,4800 | 2,4800 | 2,2000 | 3.370 | ,00 |
| 02/10/1998 | 2,3200 | -7,94% | 2,3200 | 2,4300 | 2,3200 | 7.500 | ,00 |
| 01/10/1998 | 2,5200 | -3,45% | 2,7000 | 2,7000 | 2,4900 | 7.500 | ,00 |
| 30/9/1998 | 2,6100 | 6,10% | 2,5200 | 2,6100 | 2,4800 | 8.470 | ,00 |
| 29/9/1998 | 2,4600 | 7,89% | 2,3200 | 2,4600 | 2,2900 | 22.300 | ,00 |
| 28/9/1998 | 2,2800 | 6,05% | 2,1500 | 2,2800 | 2,1400 | 23.900 | ,00 |
| 25/9/1998 | 2,1500 | 2,38% | 2,0200 | 2,1600 | 1,9600 | 11.260 | ,00 |
| 24/9/1998 | 2,1000 | -1,87% | 2,1200 | 2,1300 | 2,0600 | 10.600 | ,00 |
| 23/9/1998 | 2,1400 | -5,73% | 2,0900 | 2,1700 | 2,0900 | 4.540 | ,00 |
| 22/9/1998 | 2,2700 | -8,10% | 2,6400 | 2,6600 | 2,2700 | 14.540 | ,00 |
| 21/9/1998 | 2,4700 | -5,00% | 2,6400 | 2,6400 | 2,4200 | 5.462 | ,00 |
| 18/9/1998 | 2,6000 | 4,84% | 2,6300 | 2,6600 | 2,5200 | 25.936 | ,00 |
| 17/9/1998 | 2,4800 | 6,90% | 2,4400 | 2,4800 | 2,4200 | 43.607 | ,00 |
| 16/9/1998 | 2,3200 | 4,50% | 2,0800 | 2,3200 | 2,0800 | 31.461 | ,00 |
| 15/9/1998 | 2,2200 | -6,72% | 2,2200 | 2,2300 | 2,2100 | 16.223 | ,00 |
| 14/9/1998 | 2,3800 | -4,03% | 2,3300 | 2,4200 | 2,3300 | 16.882 | ,00 |
| 11/9/1998 | 2,4800 | -3,13% | 2,4100 | 2,6400 | 2,3800 | 68.276 | ,00 |
| 10/9/1998 | 2,5600 | 7,11% | 2,2400 | 2,5600 | 2,2400 | 35.749 | ,00 |
| 09/9/1998 | 2,3900 | 1,27% | 2,4200 | 2,4300 | 2,2000 | 30.179 | ,00 |
| 08/9/1998 | 2,3600 | 0,43% | 2,4300 | 2,4300 | 2,3000 | 22.805 | ,00 |
| 07/9/1998 | 2,3500 | -4,86% | 2,3500 | 2,6400 | 2,3000 | 105.508 | ,00 |
| 04/9/1998 | 2,4700 | -3,14% | 2,3700 | 2,5200 | 2,3700 | 22.693 | ,00 |
| 03/9/1998 | 2,5500 | -4,14% | 2,7900 | 2,7900 | 2,5500 | 47.297 | ,00 |
| 02/9/1998 | 2,6600 | 7,26% | 2,3100 | 2,6600 | 2,3100 | 58.173 | ,00 |
| 01/9/1998 | 2,4800 | -7,12% | 2,4900 | 2,6400 | 2,4800 | 24.847 | ,00 |
| 31/8/1998 | 2,6700 | -7,29% | 2,9100 | 3,0600 | 2,6700 | 87.622 | ,00 |
| 28/8/1998 | 2,8800 | -4,32% | 3,2100 | 3,2100 | 2,7900 | 131.838 | ,00 |
| 27/8/1998 | 3,0100 | 0,33% | 3,2100 | 3,2100 | 2,7800 | 303.978 | ,00 |
| 26/8/1998 | 3,0000 | 7,14% | 3,0000 | 3,0000 | 3,0000 | 5.250 | ,00 |
| 25/8/1998 | 2,8000 | 7,28% | 2,7900 | 2,8000 | 2,7900 | 20.175 | ,00 |
| 24/8/1998 | 2,6100 | 6,97% | 2,6100 | 2,6100 | 2,6100 | 10.918 | ,00 |
| 21/8/1998 | 2,4400 | 7,02% | 2,4400 | 2,4400 | 2,4400 | 25.600 | ,00 |
| 20/8/1998 | 2,2800 | 6,54% | 2,1700 | 2,2800 | 2,1700 | 97.351 | ,00 |
| 19/8/1998 | 2,1400 | -0,47% | 2,2400 | 2,2600 | 2,0800 | 41.523 | ,00 |
| 18/8/1998 | 2,1500 | 6,97% | 2,0500 | 2,1500 | 2,0500 | 87.737 | ,00 |
| 17/8/1998 | 2,0100 | 6,35% | 1,8900 | 2,0100 | 1,8000 | 84.643 | ,00 |
| 14/8/1998 | 1,8900 | 6,78% | 1,7700 | 1,8900 | 1,7600 | 41.458 | ,00 |
| 13/8/1998 | 1,7700 | -6,35% | 1,9700 | 1,9700 | 1,7700 | 13.194 | ,00 |
| 12/8/1998 | 1,8900 | -4,55% | 2,0200 | 2,0200 | 1,8400 | 27.292 | ,00 |
| 11/8/1998 | 1,9800 | 4,21% | 2,0300 | 2,0300 | 1,7800 | 169.715 | ,00 |
| 10/8/1998 | 1,9000 | 6,74% | 1,9000 | 1,9000 | 1,9000 | 34.238 | ,00 |
| 07/8/1998 | 1,7800 | 5,95% | 1,7800 | 1,7800 | 1,7800 | 15.708 | ,00 |
| 06/8/1998 | 1,6800 | 7,01% | 1,6800 | 1,6800 | 1,6800 | 18.078 | ,00 |
| 05/8/1998 | 1,5700 | 6,08% | 1,5600 | 1,5700 | 1,4400 | 21.117 | ,00 |
| 04/8/1998 | 1,4800 | 6,47% | 1,3800 | 1,4800 | 1,3800 | 27.687 | ,00 |
| 03/8/1998 | 1,3900 | 4,51% | 1,3600 | 1,3900 | 1,3600 | 1.768 | ,00 |
| 31/7/1998 | 1,3300 | 2,31% | 1,3200 | 1,3300 | 1,3200 | 6.425 | ,00 |
| 30/7/1998 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 6.446 | ,00 |
| 29/7/1998 | 1,3000 | -2,26% | 1,3100 | 1,3200 | 1,3000 | 3.099 | ,00 |
| 28/7/1998 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 5.250 | ,00 |
| 27/7/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3300 | 15.927 | ,00 |
| 24/7/1998 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2800 | 19.053 | ,00 |
| 23/7/1998 | 1,2900 | 5,74% | 1,2500 | 1,2900 | 1,2100 | 12.008 | ,00 |
| 22/7/1998 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 8.349 | ,00 |
| 21/7/1998 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.624 | ,00 |
| 20/7/1998 | 1,2300 | 4,24% | 1,1800 | 1,2300 | 1,1700 | 6.091 | ,00 |
| 17/7/1998 | 1,1800 | -4,84% | 1,2300 | 1,2300 | 1,1800 | 4.892 | ,00 |
| 16/7/1998 | 1,2400 | 5,98% | 1,2400 | 1,2400 | 1,2400 | 2.015 | ,00 |
| 15/7/1998 | 1,1700 | 4,46% | 1,0600 | 1,1700 | 1,0600 | 1.635 | ,00 |
| 14/7/1998 | 1,1200 | -4,27% | 1,1200 | 1,2400 | 1,1200 | 7.604 | ,00 |
| 13/7/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 10/7/1998 | 1,1700 | -4,88% | 1,1700 | 1,1700 | 1,1700 | 1.350 | ,00 |
| 09/7/1998 | 1,2300 | -3,91% | 1,2300 | 1,2300 | 1,2300 | 15 | ,00 |
| 08/7/1998 | 1,2800 | 2,40% | 1,3100 | 1,3100 | 1,1900 | 4.005 | ,00 |
| 07/7/1998 | 1,2500 | -5,30% | 1,3100 | 1,3100 | 1,2500 | 6.974 | ,00 |
| 06/7/1998 | 1,3200 | 0,76% | 1,2300 | 1,3600 | 1,2300 | 12.907 | ,00 |
| 03/7/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 02/7/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 01/7/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 30/6/1998 | 1,3100 | 0,00% | 1,3900 | 1,3900 | 1,3100 | 2.796 | ,00 |
| 29/6/1998 | 1,3100 | 5,65% | 1,3100 | 1,3100 | 1,3100 | 10.396 | ,00 |
| 26/6/1998 | 1,2400 | 5,98% | 1,2400 | 1,2400 | 1,2400 | 14.725 | ,00 |
| 25/6/1998 | 1,1700 | 6,36% | 1,0600 | 1,1700 | 1,0600 | 4.961 | ,00 |
| 24/6/1998 | 1,1000 | 0,92% | 1,1300 | 1,1300 | 1,0800 | 3.373 | ,00 |
| 23/6/1998 | 1,0900 | -4,39% | 1,1900 | 1,1900 | 1,0900 | 3.021 | ,00 |
| 22/6/1998 | 1,1400 | -5,79% | 1,1700 | 1,1700 | 1,1400 | 9.221 | ,00 |
| 19/6/1998 | 1,2100 | 0,83% | 1,2200 | 1,2200 | 1,2000 | 8.788 | ,00 |
| 18/6/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 302 | ,00 |
| 17/6/1998 | 1,1900 | 4,39% | 1,1600 | 1,1900 | 1,1600 | 14.911 | ,00 |
| 16/6/1998 | 1,1400 | -5,79% | 1,1700 | 1,1900 | 1,1400 | 5.949 | ,00 |
| 15/6/1998 | 1,2100 | -6,20% | 1,2100 | 1,2100 | 1,2100 | 1.819 | ,00 |
| 12/6/1998 | 1,2900 | -3,01% | 1,2500 | 1,2900 | 1,2500 | 4.944 | ,00 |
| 11/6/1998 | 1,3300 | -5,67% | 1,4100 | 1,4100 | 1,3300 | 3.895 | ,00 |
| 10/6/1998 | 1,4100 | -4,08% | 1,4200 | 1,4200 | 1,3800 | 25.270 | ,00 |
| 09/6/1998 | 1,4700 | 4,26% | 1,4800 | 1,5000 | 1,4500 | 24.448 | ,00 |
| 05/6/1998 | 1,4100 | 6,02% | 1,3900 | 1,4100 | 1,3600 | 43.189 | ,00 |
| 04/6/1998 | 1,3300 | 6,40% | 1,3300 | 1,3300 | 1,3300 | 18.213 | ,00 |
| 03/6/1998 | 1,2500 | 5,93% | 1,2500 | 1,2500 | 1,2400 | 17.714 | ,00 |
| 02/6/1998 | 1,1800 | 5,36% | 1,1000 | 1,1800 | 1,1000 | 15.677 | ,00 |
| 01/6/1998 | 1,1200 | 1,82% | 1,1300 | 1,1600 | 1,1200 | 10.984 | ,00 |
| 29/5/1998 | 1,1000 | 5,77% | 1,0400 | 1,1000 | 1,0400 | 11.745 | ,00 |
| 28/5/1998 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 0,9800 | 23.995 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 47.460 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 35.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 11.183.570 |
| ΑΛΦΑ | 3,4870 | 0,06 % | 0,0020 | 8.512.521 |
| ΠΕΙΡ | 6,8240 | -0,06 % | -0,0040 | 7.962.478 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 7.144.429 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.520.386 |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 0,4600 | 5.149.437 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.081.331 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.593.388 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.711.854 |
| ΜΠΕΛΑ | 32,1800 | 0,75 % | 0,2400 | 2.694.866 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.501.209 | 11,18εκ. |
| ΑΛΦΑ | 3,4870 | 0,06 % | 2.444.312 | 8,51εκ. |
| ΠΕΙΡ | 6,8240 | -0,06 % | 1.164.332 | 7,96εκ. |
| AKTR | 7,7000 | -1,03 % | 842.647 | 6,52εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 626.871 | 258,8χιλ. |
| ΕΤΕ | 11,9250 | -0,29 % | 596.930 | 7,14εκ. |
| BOCHGR | 7,5000 | 0,54 % | 494.180 | 3,71εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 418.035 | 510,1χιλ. |
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 413.713 | 26.073 |
| CREDIA | 1,4500 | 1,97 % | 334.655 | 486,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 842.647 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 141.346 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 20.438 | 0,27 % |
| EIS | 1,2960 | 0,31 % | 40.359 | 0,26 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 134.873 | 0,22 % |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 229.018 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 626.871 | 0,20 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 30.582 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 701 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,1200 | 1,14 % | 19.153 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 141.346 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|