| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/3/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 11/3/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/3/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/3/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/3/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 04/3/2003 | 1,1500 | -0,86% | 1,0400 | 1,1900 | 1,0400 | 700 | 791,00 |
| 03/3/2003 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 28/2/2003 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 27/2/2003 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 26/2/2003 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 25/2/2003 | 1,1600 | 9,43% | 0,9500 | 1,1600 | 0,9500 | 500 | 518,00 |
| 24/2/2003 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 21/2/2003 | 1,0600 | -11,67% | 1,1800 | 1,2200 | 1,0600 | 460 | 544,00 |
| 20/2/2003 | 1,2000 | -10,45% | 1,2000 | 1,2000 | 1,2000 | 200 | 240,00 |
| 19/2/2003 | 1,3400 | 0,00% | 1,2900 | 1,3400 | 1,2000 | 450 | 565,00 |
| 18/2/2003 | 1,3400 | -4,29% | 1,3500 | 1,3600 | 1,3400 | 340 | 459,00 |
| 17/2/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/2/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/2/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/2/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/2/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/2/2003 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/2/2003 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 50 | 70,00 |
| 06/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 31/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 28/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/1/2003 | 1,4600 | -2,67% | 1,4600 | 1,4600 | 1,4600 | 291 | 425,00 |
| 23/1/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/1/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/1/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/1/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/1/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/1/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/1/2003 | 1,5000 | 4,17% | 1,5000 | 1,5000 | 1,5000 | 40 | 60,00 |
| 14/1/2003 | 1,4400 | -7,69% | 1,3900 | 1,4400 | 1,3100 | 2.950 | 4.052,00 |
| 13/1/2003 | 1,5600 | 5,41% | 1,3100 | 1,5600 | 1,3100 | 3.010 | 3.966,00 |
| 10/1/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/1/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/1/2003 | 1,4800 | -6,33% | 1,5600 | 1,5600 | 1,4800 | 20 | 30,00 |
| 07/1/2003 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/1/2003 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 02/1/2003 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/12/2002 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/12/2002 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 27/12/2002 | 1,5800 | 0,64% | 1,5000 | 1,6400 | 1,3900 | 2.990 | 4.433,00 |
| 24/12/2002 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/12/2002 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/12/2002 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 19/12/2002 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 18/12/2002 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/12/2002 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 16/12/2002 | 1,5700 | -1,88% | 1,5700 | 1,5700 | 1,5700 | 40 | 63,00 |
| 13/12/2002 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 260 | 416,00 |
| 12/12/2002 | 1,6200 | -7,43% | 1,6800 | 1,6800 | 1,6200 | 3.580 | 5.825,00 |
| 11/12/2002 | 1,7500 | -4,37% | 1,7500 | 1,7500 | 1,7500 | 60 | 105,00 |
| 10/12/2002 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 09/12/2002 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 06/12/2002 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 05/12/2002 | 1,8300 | -5,18% | 1,8300 | 1,8300 | 1,8300 | 580 | 1.061,00 |
| 04/12/2002 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 03/12/2002 | 1,9300 | -5,39% | 1,8000 | 1,9300 | 1,8000 | 680 | 1.288,00 |
| 02/12/2002 | 2,0400 | 7,37% | 1,7100 | 2,0400 | 1,7100 | 4.000 | 7.500,00 |
| 29/11/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/11/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 27/11/2002 | 1,9000 | 10,47% | 1,9000 | 1,9000 | 1,9000 | 10 | 19,00 |
| 26/11/2002 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 25/11/2002 | 1,7200 | -6,52% | 1,7200 | 1,7200 | 1,7200 | 1.000 | 1.720,00 |
| 22/11/2002 | 1,8400 | -3,16% | 1,8600 | 1,8600 | 1,8400 | 890 | 1.646,00 |
| 21/11/2002 | 1,9000 | 5,56% | 1,9000 | 1,9000 | 1,9000 | 10 | 19,00 |
| 20/11/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/11/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/11/2002 | 1,8000 | -2,70% | 1,8000 | 1,8000 | 1,8000 | 10 | 18,00 |
| 15/11/2002 | 1,8500 | 5,71% | 1,7200 | 1,8500 | 1,7200 | 520 | 897,00 |
| 14/11/2002 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/11/2002 | 1,7500 | 2,34% | 1,7000 | 1,7500 | 1,6700 | 670 | 1.122,00 |
| 12/11/2002 | 1,7100 | -10,00% | 2,0000 | 2,0000 | 1,7100 | 20 | 37,00 |
| 11/11/2002 | 1,9000 | 11,11% | 1,9000 | 1,9000 | 1,9000 | 90 | 171,00 |
| 08/11/2002 | 1,7100 | -3,93% | 1,9000 | 1,9400 | 1,7100 | 40 | 75,00 |
| 07/11/2002 | 1,7800 | -2,73% | 1,9200 | 1,9200 | 1,7800 | 590 | 1.067,00 |
| 06/11/2002 | 1,8300 | -1,61% | 1,8100 | 1,8600 | 1,8100 | 8.160 | 14.934,00 |
| 05/11/2002 | 1,8600 | -9,27% | 1,8100 | 1,9300 | 1,8100 | 310 | 583,00 |
| 04/11/2002 | 2,0500 | 5,67% | 1,9400 | 2,0500 | 1,9400 | 110 | 215,00 |
| 01/11/2002 | 1,9400 | -3,00% | 2,1600 | 2,1600 | 1,7600 | 1.980 | 3.723,00 |
| 31/10/2002 | 2,0000 | -14,53% | 2,0500 | 2,0600 | 1,9200 | 810 | 1.644,00 |
| 30/10/2002 | 2,3400 | 7,34% | 2,3400 | 2,3400 | 2,3400 | 400 | 936,00 |
| 29/10/2002 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 25/10/2002 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 24/10/2002 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 23/10/2002 | 2,1800 | 11,79% | 2,1800 | 2,1800 | 2,1800 | 18 | 36,00 |
| 22/10/2002 | 1,9500 | 0,00% | 1,7200 | 1,9500 | 1,7200 | 3.870 | 7.083,00 |
| 21/10/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 100 | 195,00 |
| 18/10/2002 | 1,9500 | 3,72% | 1,9500 | 1,9500 | 1,9500 | 10 | 20,00 |
| 17/10/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/10/2002 | 1,8800 | 7,43% | 1,6500 | 1,8800 | 1,6500 | 20 | 35,00 |
| 15/10/2002 | 1,7500 | -7,89% | 1,6900 | 1,8500 | 1,6900 | 40 | 71,00 |
| 14/10/2002 | 1,9000 | -2,06% | 1,9000 | 1,9000 | 1,9000 | 20 | 38,00 |
| 11/10/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 10/10/2002 | 1,9400 | 0,00% | 1,8900 | 1,9400 | 1,7100 | 1.200 | 2.077,00 |
| 09/10/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 08/10/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 07/10/2002 | 1,9400 | 4,86% | 1,9400 | 1,9400 | 1,9400 | 10 | 19,00 |
| 04/10/2002 | 1,8500 | -1,60% | 1,6700 | 1,8500 | 1,6700 | 940 | 1.675,00 |
| 03/10/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/10/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 01/10/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 30/9/2002 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 30 | 56,00 |
| 27/9/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 26/9/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 25/9/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 24/9/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 23/9/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 20/9/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 19/9/2002 | 1,8600 | -2,11% | 1,9300 | 1,9300 | 1,6800 | 1.040 | 1.811,00 |
| 18/9/2002 | 1,9000 | -2,06% | 1,7100 | 1,9100 | 1,7100 | 2.050 | 3.610,00 |
| 17/9/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 16/9/2002 | 1,9400 | 4,86% | 1,9400 | 1,9400 | 1,9400 | 10 | 19,00 |
| 13/9/2002 | 1,8500 | -2,12% | 1,7500 | 1,8500 | 1,7500 | 880 | 1.621,00 |
| 12/9/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 11/9/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 10/9/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 09/9/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 06/9/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/9/2002 | 1,8900 | -0,53% | 1,6800 | 1,8900 | 1,6800 | 200 | 357,00 |
| 04/9/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 03/9/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 02/9/2002 | 1,9000 | -4,52% | 1,9000 | 1,9000 | 1,9000 | 20 | 38,00 |
| 30/8/2002 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 29/8/2002 | 1,9900 | 2,05% | 1,9900 | 1,9900 | 1,9900 | 80 | 159,00 |
| 28/8/2002 | 1,9500 | -2,01% | 1,9500 | 1,9500 | 1,9500 | 400 | 780,00 |
| 27/8/2002 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 26/8/2002 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 23/8/2002 | 1,9900 | 2,05% | 1,7700 | 1,9900 | 1,7700 | 720 | 1.407,00 |
| 22/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 21/8/2002 | 1,9500 | 0,00% | 1,7200 | 1,9500 | 1,7200 | 6.000 | 11.465,00 |
| 20/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 14/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 13/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 500 | 975,00 |
| 12/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 09/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 08/8/2002 | 1,9500 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 3.500 | 6.819,00 |
| 07/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,7400 | 1.090 | 2.090,00 |
| 06/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 05/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/8/2002 | 1,9500 | 2,63% | 1,9500 | 1,9500 | 1,9500 | 10 | 20,00 |
| 31/7/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/7/2002 | 1,9000 | -2,06% | 1,9000 | 1,9000 | 1,7900 | 280 | 517,00 |
| 29/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 24/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 23/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 22/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 19/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 18/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 17/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 16/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 15/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 12/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 11/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 10/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 09/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 08/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/7/2002 | 1,9400 | 0,00% | 1,8000 | 1,9400 | 1,8000 | 300 | 573,00 |
| 03/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 02/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 01/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 28/6/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/6/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/6/2002 | 1,9400 | 0,00% | 1,9000 | 2,0000 | 1,8600 | 80 | 154,00 |
| 25/6/2002 | 1,9400 | -2,02% | 1,7700 | 1,9400 | 1,7700 | 600 | 1.088,00 |
| 21/6/2002 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 20/6/2002 | 1,9800 | -0,50% | 1,7900 | 1,9900 | 1,7900 | 440 | 825,00 |
| 19/6/2002 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 18/6/2002 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 17/6/2002 | 1,9900 | -0,50% | 1,8900 | 2,0000 | 1,8300 | 2.900 | 5.594,00 |
| 14/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/6/2002 | 2,0000 | 2,04% | 1,9700 | 2,0000 | 1,9700 | 1.870 | 3.697,00 |
| 04/6/2002 | 1,9600 | -1,01% | 1,7700 | 1,9600 | 1,7700 | 1.580 | 2.999,00 |
| 03/6/2002 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 1.170 | 2.286,00 |
| 31/5/2002 | 1,9500 | 0,52% | 1,7800 | 1,9600 | 1,7700 | 8.090 | 15.267,00 |
| 30/5/2002 | 1,9400 | -3,48% | 1,8500 | 1,9400 | 1,8500 | 2.070 | 3.843,00 |
| 29/5/2002 | 2,0100 | -1,47% | 1,8400 | 2,0100 | 1,8400 | 650 | 1.221,00 |
| 28/5/2002 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 27/5/2002 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 24/5/2002 | 2,0400 | 0,99% | 1,7900 | 2,0400 | 1,7900 | 8.200 | 16.062,00 |
| 23/5/2002 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 22/5/2002 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 21/5/2002 | 2,0200 | 0,50% | 1,8100 | 2,0300 | 1,8100 | 960 | 1.829,00 |
| 20/5/2002 | 2,0100 | 0,00% | 2,0800 | 2,0800 | 1,7800 | 1.980 | 3.816,00 |
| 17/5/2002 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 16/5/2002 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 15/5/2002 | 2,0100 | 0,50% | 1,8800 | 2,0100 | 1,8800 | 110 | 208,00 |
| 14/5/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/5/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/5/2002 | 2,0000 | 0,00% | 1,9700 | 2,0000 | 1,9700 | 830 | 1.636,00 |
| 09/5/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/5/2002 | 2,0000 | 5,82% | 1,8900 | 2,0000 | 1,8900 | 820 | 1.560,00 |
| 02/5/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 30/4/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 280 | 529,00 |
| 29/4/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/4/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/4/2002 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 1.000 | 1.890,00 |
| 24/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 80 | 150,00 |
| 23/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.000 | 1.880,00 |
| 18/4/2002 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 3.040 | 5.693,00 |
| 17/4/2002 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 120 | 226,00 |
| 16/4/2002 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8700 | 1.250 | 2.358,00 |
| 15/4/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/4/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/4/2002 | 1,9000 | 5,56% | 1,8800 | 1,9000 | 1,8800 | 1.000 | 1.895,00 |
| 10/4/2002 | 1,8000 | 0,00% | 1,8000 | 1,8900 | 1,8000 | 840 | 1.544,00 |
| 09/4/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/4/2002 | 1,8000 | -5,26% | 1,9000 | 1,9000 | 1,8000 | 2.280 | 4.200,00 |
| 05/4/2002 | 1,9000 | 3,26% | 1,9000 | 1,9800 | 1,9000 | 1.540 | 2.977,00 |
| 04/4/2002 | 1,8400 | 10,18% | 1,7100 | 1,8500 | 1,7100 | 2.010 | 3.598,00 |
| 03/4/2002 | 1,6700 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 670 | ,00 |
| 02/4/2002 | 1,6700 | -11,17% | 1,6700 | 1,6700 | 1,6700 | 30 | 1.120,00 |
| 28/3/2002 | 1,8800 | 5,62% | 1,8800 | 1,8800 | 1,8800 | 20 | ,00 |
| 27/3/2002 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 100 | 178,00 |
| 26/3/2002 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.000 | 1.780,00 |
| 22/3/2002 | 1,7800 | -10,55% | 1,8200 | 1,8200 | 1,7800 | 1.000 | 1.793,00 |
| 21/3/2002 | 1,9900 | -1,49% | 1,8300 | 1,9900 | 1,8200 | 2.010 | 3.670,00 |
| 20/3/2002 | 2,0200 | 0,00% | 1,8700 | 2,0200 | 1,8600 | 2.040 | 3.811,00 |
| 19/3/2002 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 15/3/2002 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 14/3/2002 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 13/3/2002 | 2,0200 | -3,81% | 2,0200 | 2,0200 | 1,8600 | 2.740 | 5.386,00 |
| 12/3/2002 | 2,1000 | -3,67% | 2,1600 | 2,1600 | 2,1000 | 1.000 | 2.140,00 |
| 11/3/2002 | 2,1800 | 9,00% | 2,1800 | 2,1800 | 2,1800 | 20 | 44,00 |
| 08/3/2002 | 2,0000 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 650 | 1.296,00 |
| 07/3/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 880 | 1.760,00 |
| 06/3/2002 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 550 | 1.100,00 |
| 05/3/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 04/3/2002 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/3/2002 | 2,0000 | 5,26% | 2,0400 | 2,0600 | 2,0000 | 700 | 1.429,00 |
| 28/2/2002 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 350 | 665,00 |
| 27/2/2002 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 26/2/2002 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/2/2002 | 1,8500 | 1,09% | 1,9000 | 1,9000 | 1,8500 | 900 | 1.695,00 |
| 22/2/2002 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 21/2/2002 | 1,8300 | 1,67% | 1,9000 | 1,9800 | 1,8300 | 3.980 | 7.463,00 |
| 20/2/2002 | 1,8000 | -6,25% | 1,8400 | 1,8400 | 1,8000 | 500 | 912,00 |
| 19/2/2002 | 1,9200 | -3,52% | 1,9200 | 1,9200 | 1,9200 | 850 | 1.632,00 |
| 18/2/2002 | 1,9900 | -4,33% | 1,9900 | 1,9900 | 1,9900 | 24 | 47,00 |
| 15/2/2002 | 2,0800 | 11,83% | 1,9100 | 2,0800 | 1,9100 | 9.270 | 18.955,00 |
| 14/2/2002 | 1,8600 | 3,33% | 1,8000 | 2,0100 | 1,8000 | 2.020 | 3.862,00 |
| 13/2/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/2/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.020 | 1.836,00 |
| 11/2/2002 | 1,8000 | -2,70% | 1,7900 | 1,8000 | 1,7600 | 1.600 | 2.841,00 |
| 08/2/2002 | 1,8500 | -2,12% | 1,8500 | 1,8500 | 1,8500 | 1.164 | 2.153,00 |
| 07/2/2002 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8900 | 100 | 189,00 |
| 06/2/2002 | 1,9000 | -3,55% | 1,9300 | 1,9300 | 1,9000 | 1.880 | 3.593,00 |
| 05/2/2002 | 1,9700 | 11,30% | 1,9700 | 1,9700 | 1,9700 | 100 | 197,00 |
| 04/2/2002 | 1,7700 | -3,28% | 1,7700 | 1,7700 | 1,7700 | 10 | 18,00 |
| 01/2/2002 | 1,8300 | -1,61% | 1,8200 | 1,8300 | 1,8100 | 3.000 | 5.460,00 |
| 31/1/2002 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 30/1/2002 | 1,8600 | -10,58% | 1,8600 | 1,8600 | 1,8600 | 350 | 651,00 |
| 29/1/2002 | 2,0800 | 5,58% | 2,0800 | 2,0800 | 2,0800 | 10 | 21,00 |
| 28/1/2002 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 25/1/2002 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 24/1/2002 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/1/2002 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 22/1/2002 | 1,9700 | 2,07% | 1,9600 | 1,9900 | 1,9600 | 7.350 | 14.497,00 |
| 21/1/2002 | 1,9300 | -6,76% | 1,9300 | 1,9300 | 1,9300 | 1.000 | ,00 |
| 18/1/2002 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 17/1/2002 | 2,0700 | 11,29% | 1,7900 | 2,0700 | 1,7800 | 260 | 480,00 |
| 16/1/2002 | 1,8600 | -9,71% | 1,8200 | 1,8800 | 1,8200 | 550 | 1.006,00 |
| 15/1/2002 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 14/1/2002 | 2,0600 | -1,90% | 1,8500 | 2,0600 | 1,8500 | 20 | 39,00 |
| 11/1/2002 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 10/1/2002 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 09/1/2002 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 08/1/2002 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/1/2002 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/1/2002 | 2,1000 | -3,67% | 2,0000 | 2,1400 | 2,0000 | 1.420 | 2.912,00 |
| 03/1/2002 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 02/1/2002 | 2,1800 | 9,00% | 2,0000 | 2,1800 | 2,0000 | 1.060 | 2.145,00 |
| 28/12/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/12/2001 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/12/2001 | 2,0000 | 9,89% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 21/12/2001 | 1,8200 | -10,34% | 1,8200 | 1,8200 | 1,8200 | 320 | 582,00 |
| 20/12/2001 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|