| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 06/4/1988 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 14.595 | ,00 |
| 05/4/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 01/4/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 31/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/3/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 29/3/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 28/3/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 24/3/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 23/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 22/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/3/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 18/3/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 17/3/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 16/3/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 15/3/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 14/3/1988 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 11/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 10/3/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 09/3/1988 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 10 | ,00 |
| 08/3/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 07/3/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 18.122 | ,00 |
| 04/3/1988 | 1,1200 | 5,66% | 1,0600 | 1,1300 | 1,0600 | 11.248 | ,00 |
| 03/3/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 5.130 | ,00 |
| 02/3/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.481 | ,00 |
| 01/3/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.008 | ,00 |
| 29/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5.865 | ,00 |
| 26/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 25/2/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 1.938 | ,00 |
| 24/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.398 | ,00 |
| 23/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 18/2/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.554 | ,00 |
| 17/2/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 4.142 | ,00 |
| 16/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 15/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.670 | ,00 |
| 12/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4.785 | ,00 |
| 11/2/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 10 | ,00 |
| 10/2/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.071 | ,00 |
| 09/2/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 2.368 | ,00 |
| 08/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 3.137 | ,00 |
| 05/2/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 04/2/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.485 | ,00 |
| 03/2/1988 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.127 | ,00 |
| 02/2/1988 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 2.957 | ,00 |
| 01/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.492 | ,00 |
| 29/1/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 7.369 | ,00 |
| 28/1/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 3.386 | ,00 |
| 27/1/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 7.778 | ,00 |
| 26/1/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.151 | ,00 |
| 25/1/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 8.435 | ,00 |
| 22/1/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4.924 | ,00 |
| 21/1/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.954 | ,00 |
| 20/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.546 | ,00 |
| 19/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 3.448 | ,00 |
| 18/1/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.875 | ,00 |
| 15/1/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 2.500 | ,00 |
| 14/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.859 | ,00 |
| 13/1/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 6.016 | ,00 |
| 12/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.473 | ,00 |
| 11/1/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 6.142 | ,00 |
| 08/1/1988 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 6.696 | ,00 |
| 07/1/1988 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 10 | ,00 |
| 05/1/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 6.572 | ,00 |
| 04/1/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 31/12/1987 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 3.593 | ,00 |
| 30/12/1987 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 4.245 | ,00 |
| 29/12/1987 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 5.567 | ,00 |
| 28/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 3.565 | ,00 |
| 24/12/1987 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 23/12/1987 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 2.085 | ,00 |
| 22/12/1987 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 3.879 | ,00 |
| 21/12/1987 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 8.104 | ,00 |
| 18/12/1987 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 12.476 | ,00 |
| 17/12/1987 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 13.806 | ,00 |
| 16/12/1987 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 14.848 | ,00 |
| 15/12/1987 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 8.780 | ,00 |
| 14/12/1987 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 46.336 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|