| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΕΥΡΩΒ | 3,5110 | -3,54 % | -0,1290 | 10.191.759 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.297 |
| ΜΕΒΑ | 8,5500 | -3,39 % | -0,3000 | 2.843 |
| ΙΑΤΡ | 1,8850 | -3,08 % | -0,0600 | 21.614 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΜΟΗ | 29,6600 | -2,75 % | -0,8400 | 109.797 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 64.819 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 06/4/1988 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 14.595 | ,00 |
| 05/4/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 01/4/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 31/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/3/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 29/3/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 28/3/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 24/3/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 23/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 22/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/3/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 18/3/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 17/3/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 16/3/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 15/3/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 14/3/1988 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 11/3/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 10/3/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 09/3/1988 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 10 | ,00 |
| 08/3/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 07/3/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 18.122 | ,00 |
| 04/3/1988 | 1,1200 | 5,66% | 1,0600 | 1,1300 | 1,0600 | 11.248 | ,00 |
| 03/3/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 5.130 | ,00 |
| 02/3/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.481 | ,00 |
| 01/3/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.008 | ,00 |
| 29/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5.865 | ,00 |
| 26/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 25/2/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 1.938 | ,00 |
| 24/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.398 | ,00 |
| 23/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 18/2/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.554 | ,00 |
| 17/2/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 4.142 | ,00 |
| 16/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 15/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.670 | ,00 |
| 12/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4.785 | ,00 |
| 11/2/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 10 | ,00 |
| 10/2/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.071 | ,00 |
| 09/2/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 2.368 | ,00 |
| 08/2/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 3.137 | ,00 |
| 05/2/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 04/2/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.485 | ,00 |
| 03/2/1988 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.127 | ,00 |
| 02/2/1988 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 2.957 | ,00 |
| 01/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.492 | ,00 |
| 29/1/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 7.369 | ,00 |
| 28/1/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 3.386 | ,00 |
| 27/1/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 7.778 | ,00 |
| 26/1/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.151 | ,00 |
| 25/1/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 8.435 | ,00 |
| 22/1/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4.924 | ,00 |
| 21/1/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.954 | ,00 |
| 20/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.546 | ,00 |
| 19/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 3.448 | ,00 |
| 18/1/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.875 | ,00 |
| 15/1/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 2.500 | ,00 |
| 14/1/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.859 | ,00 |
| 13/1/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 6.016 | ,00 |
| 12/1/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.473 | ,00 |
| 11/1/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 6.142 | ,00 |
| 08/1/1988 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 6.696 | ,00 |
| 07/1/1988 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 10 | ,00 |
| 05/1/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 6.572 | ,00 |
| 04/1/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 31/12/1987 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 3.593 | ,00 |
| 30/12/1987 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 4.245 | ,00 |
| 29/12/1987 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 5.567 | ,00 |
| 28/12/1987 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 3.565 | ,00 |
| 24/12/1987 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 23/12/1987 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 2.085 | ,00 |
| 22/12/1987 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 3.879 | ,00 |
| 21/12/1987 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 8.104 | ,00 |
| 18/12/1987 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 12.476 | ,00 |
| 17/12/1987 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 13.806 | ,00 |
| 16/12/1987 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 14.848 | ,00 |
| 15/12/1987 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 8.780 | ,00 |
| 14/12/1987 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 46.336 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4540 | 5,58 % | 0,0240 | 1.995.469 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 0,0160 | 191.219 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 51.334 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΒΙΟ | 12,0000 | 2,04 % | 0,2400 | 120.094 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ΕΛΧΑ | 3,8750 | 1,97 % | 0,0750 | 302.210 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5110 | -3,54 % | -0,1290 | 36.002.302 |
| ΑΛΦΑ | 3,4130 | -0,78 % | -0,0270 | 12.143.433 |
| ΠΕΙΡ | 7,0380 | -0,37 % | -0,0260 | 6.551.478 |
| MTLN | 41,4800 | -1,19 % | -0,5000 | 5.939.223 |
| ΔΕΗ | 18,0600 | 0,89 % | 0,1600 | 5.766.789 |
| ΟΤΕ | 16,9200 | -0,82 % | -0,1400 | 5.308.398 |
| ΕΤΕ | 13,1900 | -0,75 % | -0,1000 | 4.801.845 |
| ΜΟΗ | 29,6600 | -2,75 % | -0,8400 | 3.295.355 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 2.359.558 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 2.299.968 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5110 | -3,54 % | 10.191.759 | 36,00εκ. |
| ΑΛΦΑ | 3,4130 | -0,78 % | 3.561.193 | 12,14εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4540 | 5,58 % | 1.995.469 | 917,2χιλ. |
| ΦΒΜΕΖΖ | 0,0699 | 1,30 % | 1.871.357 | 130,3χιλ. |
| ΙΝΛΟΤ | 1,0040 | -2,33 % | 1.680.806 | 1,70εκ. |
| ΠΕΙΡ | 7,0380 | -0,37 % | 928.012 | 6,55εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8940 | 0,53 % | 419.649 | 797,7χιλ. |
| ΕΤΕ | 13,1900 | -0,75 % | 362.975 | 4,80εκ. |
| CREDIA | 1,6040 | -0,87 % | 354.752 | 568χιλ. |
| ΔΕΗ | 18,0600 | 0,89 % | 321.054 | 5,77εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0000 | 1,01 % | 172.600 | 1,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4540 | 5,58 % | 1.995.469 | 0,65 % |
| EIS | 1,9980 | 1,42 % | 45.677 | 0,30 % |
| ΕΥΡΩΒ | 3,5110 | -3,54 % | 10.191.759 | 0,28 % |
| ΠΡΟΦ | 8,0300 | -0,12 % | 67.185 | 0,27 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 64.819 | 0,23 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 191.219 | 0,22 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 53.164 | 0,19 % |
| ΙΝΤΚΑ | 3,4900 | 0,14 % | 147.896 | 0,18 % |
| ΑΛΦΑ | 3,4130 | -0,78 % | 3.561.193 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4540 | 5,58 % | 1.995.469 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.297 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 191.219 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 219.984 | 6,06 % |
| ΜΙΝ | 0,7280 | -1,36 % | 1.354 | 5,69 % |
| ΕΛΧΑ | 3,8750 | 1,97 % | 302.210 | 5,39 % |
| ΝΑΚΑΣ | 3,8000 | 0,53 % | 135 | 4,76 % |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 63 | 4,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|