| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/1989 | 1,6000 | -7,51% | 1,7300 | 1,7300 | 1,6000 | 4.994 | ,00 |
| 16/6/1989 | 1,7300 | 0,58% | 1,7200 | 1,7600 | 1,7200 | 15.514 | ,00 |
| 15/6/1989 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6900 | 8.269 | ,00 |
| 14/6/1989 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 2.042 | ,00 |
| 13/6/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 4.357 | ,00 |
| 12/6/1989 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 9.355 | ,00 |
| 09/6/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 8.877 | ,00 |
| 08/6/1989 | 1,7500 | 1,16% | 1,7300 | 1,7800 | 1,7300 | 10 | ,00 |
| 07/6/1989 | 1,7300 | 6,13% | 1,6300 | 1,7300 | 1,6300 | 16.445 | ,00 |
| 06/6/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 9.763 | ,00 |
| 05/6/1989 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 12.202 | ,00 |
| 02/6/1989 | 1,6700 | 0,00% | 1,6700 | 1,7300 | 1,6500 | 17.119 | ,00 |
| 01/6/1989 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,6000 | 10.445 | ,00 |
| 31/5/1989 | 1,6000 | -2,44% | 1,6400 | 1,6500 | 1,6000 | 10 | ,00 |
| 30/5/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 6.483 | ,00 |
| 29/5/1989 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 10.811 | ,00 |
| 26/5/1989 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,6000 | 7.506 | ,00 |
| 25/5/1989 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 3.899 | ,00 |
| 24/5/1989 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 10 | ,00 |
| 23/5/1989 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 4.734 | ,00 |
| 22/5/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 3.693 | ,00 |
| 19/5/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 2.054 | ,00 |
| 18/5/1989 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5000 | 560 | ,00 |
| 17/5/1989 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 1.898 | ,00 |
| 16/5/1989 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 1.534 | ,00 |
| 15/5/1989 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5400 | 4.674 | ,00 |
| 12/5/1989 | 1,5700 | 6,08% | 1,4800 | 1,5700 | 1,4800 | 14.989 | ,00 |
| 11/5/1989 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 7.626 | ,00 |
| 10/5/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 4.073 | ,00 |
| 09/5/1989 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 998 | ,00 |
| 08/5/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 866 | ,00 |
| 05/5/1989 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 6.763 | ,00 |
| 04/5/1989 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 2.519 | ,00 |
| 03/5/1989 | 1,4500 | -9,38% | 1,6000 | 1,6000 | 1,4500 | 363 | ,00 |
| 02/5/1989 | 1,6000 | 10,34% | 1,4500 | 1,6000 | 1,4500 | 10 | ,00 |
| 27/4/1989 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 1.908 | ,00 |
| 26/4/1989 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 769 | ,00 |
| 25/4/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 357 | ,00 |
| 24/4/1989 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 223 | ,00 |
| 21/4/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 90 | ,00 |
| 20/4/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 19/4/1989 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,4300 | 10 | ,00 |
| 18/4/1989 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 5.444 | ,00 |
| 17/4/1989 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 455 | ,00 |
| 14/4/1989 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 7.257 | ,00 |
| 13/4/1989 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 6.823 | ,00 |
| 12/4/1989 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3600 | 3.690 | ,00 |
| 11/4/1989 | 1,3900 | -4,79% | 1,4600 | 1,4600 | 1,3900 | 6.586 | ,00 |
| 10/4/1989 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,3900 | 9.894 | ,00 |
| 05/4/1989 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 3.419 | ,00 |
| 04/4/1989 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 2.709 | ,00 |
| 03/4/1989 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 2.828 | ,00 |
| 31/3/1989 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 5.088 | ,00 |
| 30/3/1989 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 6.353 | ,00 |
| 29/3/1989 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 11.317 | ,00 |
| 28/3/1989 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,3100 | 430 | ,00 |
| 27/3/1989 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 5.367 | ,00 |
| 24/3/1989 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 6.335 | ,00 |
| 23/3/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 209 | ,00 |
| 22/3/1989 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 83 | ,00 |
| 21/3/1989 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 41 | ,00 |
| 20/3/1989 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 3.571 | ,00 |
| 17/3/1989 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 2.968 | ,00 |
| 16/3/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 681 | ,00 |
| 15/3/1989 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 681 | ,00 |
| 14/3/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 3.066 | ,00 |
| 10/3/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 938 | ,00 |
| 09/3/1989 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.302 | ,00 |
| 08/3/1989 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 6.401 | ,00 |
| 07/3/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.639 | ,00 |
| 06/3/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.423 | ,00 |
| 03/3/1989 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 2.763 | ,00 |
| 02/3/1989 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 2.712 | ,00 |
| 01/3/1989 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 1.314 | ,00 |
| 28/2/1989 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 840 | ,00 |
| 27/2/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 292 | ,00 |
| 24/2/1989 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 1.763 | ,00 |
| 23/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 583 | ,00 |
| 22/2/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 4.040 | ,00 |
| 21/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.241 | ,00 |
| 20/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.361 | ,00 |
| 17/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 992 | ,00 |
| 16/2/1989 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 1.486 | ,00 |
| 15/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 998 | ,00 |
| 14/2/1989 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 375 | ,00 |
| 13/2/1989 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 2.557 | ,00 |
| 10/2/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 5.633 | ,00 |
| 09/2/1989 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 798 | ,00 |
| 08/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 792 | ,00 |
| 07/2/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 790 | ,00 |
| 06/2/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 624 | ,00 |
| 03/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 166 | ,00 |
| 02/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 10 | ,00 |
| 01/2/1989 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 166 | ,00 |
| 31/1/1989 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 1.275 | ,00 |
| 30/1/1989 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 492 | ,00 |
| 27/1/1989 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 866 | ,00 |
| 26/1/1989 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 901 | ,00 |
| 25/1/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 207 | ,00 |
| 24/1/1989 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 23/1/1989 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 166 | ,00 |
| 20/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 832 | ,00 |
| 19/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 18/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 832 | ,00 |
| 17/1/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 832 | ,00 |
| 16/1/1989 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 1.825 | ,00 |
| 13/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.083 | ,00 |
| 12/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 2.298 | ,00 |
| 11/1/1989 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 4.716 | ,00 |
| 10/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 583 | ,00 |
| 09/1/1989 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 249 | ,00 |
| 05/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.041 | ,00 |
| 04/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.458 | ,00 |
| 03/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 02/1/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10.436 | ,00 |
| 30/12/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 10.480 | ,00 |
| 29/12/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 10 | ,00 |
| 28/12/1988 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 10 | ,00 |
| 27/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 22/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 21/12/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 10 | ,00 |
| 20/12/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 10 | ,00 |
| 19/12/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 16/12/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 15/12/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 14/12/1988 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10 | ,00 |
| 13/12/1988 | 1,2300 | 5,13% | 1,1700 | 1,2300 | 1,1700 | 10 | ,00 |
| 12/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 09/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 08/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 07/12/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 7.826 | ,00 |
| 06/12/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 05/12/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 10 | ,00 |
| 02/12/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 01/12/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 10 | ,00 |
| 30/11/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 10 | ,00 |
| 29/11/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 10 | ,00 |
| 28/11/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 10 | ,00 |
| 25/11/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 24/11/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 23/11/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 22/11/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 21/11/1988 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 10 | ,00 |
| 18/11/1988 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 10 | ,00 |
| 17/11/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 16/11/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 15/11/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 10 | ,00 |
| 14/11/1988 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 11/11/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 10/11/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 09/11/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 08/11/1988 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 10 | ,00 |
| 07/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 04/11/1988 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 10 | ,00 |
| 03/11/1988 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 02/11/1988 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 10 | ,00 |
| 01/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 31/10/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 27/10/1988 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 10 | ,00 |
| 26/10/1988 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 2.765 | ,00 |
| 25/10/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 6.012 | ,00 |
| 24/10/1988 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 19.773 | ,00 |
| 21/10/1988 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 9.229 | ,00 |
| 20/10/1988 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 1.561 | ,00 |
| 19/10/1988 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 3.148 | ,00 |
| 18/10/1988 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 2.171 | ,00 |
| 17/10/1988 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 9.334 | ,00 |
| 14/10/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.357 | ,00 |
| 13/10/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.206 | ,00 |
| 12/10/1988 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 12.835 | ,00 |
| 11/10/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 7.358 | ,00 |
| 10/10/1988 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 1.994 | ,00 |
| 07/10/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 4.767 | ,00 |
| 06/10/1988 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 13.897 | ,00 |
| 05/10/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 90.429 | ,00 |
| 04/10/1988 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 85.638 | ,00 |
| 03/10/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.845 | ,00 |
| 30/9/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.705 | ,00 |
| 29/9/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 5.502 | ,00 |
| 28/9/1988 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 6.258 | ,00 |
| 27/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 8.668 | ,00 |
| 26/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 3.069 | ,00 |
| 23/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.049 | ,00 |
| 22/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 6.138 | ,00 |
| 21/9/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5.890 | ,00 |
| 20/9/1988 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.801 | ,00 |
| 19/9/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 1.878 | ,00 |
| 16/9/1988 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 6.981 | ,00 |
| 15/9/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 10.937 | ,00 |
| 14/9/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 8.071 | ,00 |
| 13/9/1988 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 4.688 | ,00 |
| 12/9/1988 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 3.665 | ,00 |
| 09/9/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.697 | ,00 |
| 08/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.451 | ,00 |
| 07/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 3.053 | ,00 |
| 06/9/1988 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 837 | ,00 |
| 05/9/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.482 | ,00 |
| 02/9/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.584 | ,00 |
| 01/9/1988 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 7.355 | ,00 |
| 31/8/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.925 | ,00 |
| 30/8/1988 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 6.746 | ,00 |
| 29/8/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 1.564 | ,00 |
| 26/8/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 513 | ,00 |
| 25/8/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 361 | ,00 |
| 24/8/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.816 | ,00 |
| 23/8/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 795 | ,00 |
| 22/8/1988 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 144 | ,00 |
| 19/8/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 589 | ,00 |
| 18/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 595 | ,00 |
| 17/8/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 146 | ,00 |
| 16/8/1988 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 10 | ,00 |
| 12/8/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 360 | ,00 |
| 11/8/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.711 | ,00 |
| 10/8/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 1.995 | ,00 |
| 09/8/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 844 | ,00 |
| 08/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 05/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 04/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.608 | ,00 |
| 03/8/1988 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 1.047 | ,00 |
| 02/8/1988 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 346 | ,00 |
| 01/8/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 921 | ,00 |
| 29/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 28/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 498 | ,00 |
| 27/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 567 | ,00 |
| 26/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.344 | ,00 |
| 25/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 567 | ,00 |
| 22/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 69 | ,00 |
| 21/7/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 638 | ,00 |
| 20/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 353 | ,00 |
| 19/7/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 10 | ,00 |
| 18/7/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 921 | ,00 |
| 15/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 492 | ,00 |
| 14/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4.505 | ,00 |
| 13/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.615 | ,00 |
| 12/7/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 10 | ,00 |
| 11/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 144 | ,00 |
| 08/7/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 1.143 | ,00 |
| 07/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 2.966 | ,00 |
| 06/7/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 69 | ,00 |
| 05/7/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 921 | ,00 |
| 04/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 915 | ,00 |
| 01/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.691 | ,00 |
| 30/6/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.960 | ,00 |
| 29/6/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 2.759 | ,00 |
| 28/6/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 714 | ,00 |
| 27/6/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.325 | ,00 |
| 24/6/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.015 | ,00 |
| 23/6/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 4.391 | ,00 |
| 22/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.067 | ,00 |
| 21/6/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 927 | ,00 |
| 20/6/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 1.906 | ,00 |
| 17/6/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 2.422 | ,00 |
| 16/6/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 5.179 | ,00 |
| 15/6/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 2.854 | ,00 |
| 14/6/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 4.871 | ,00 |
| 13/6/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 55.752 | ,00 |
| 10/6/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 24.308 | ,00 |
| 09/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 62.641 | ,00 |
| 08/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 29.696 | ,00 |
| 07/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 24.710 | ,00 |
| 06/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 5.467 | ,00 |
| 03/6/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 1.658 | ,00 |
| 02/6/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 01/6/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 2.551 | ,00 |
| 31/5/1988 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 10 | ,00 |
| 27/5/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 26/5/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 5.650 | ,00 |
| 25/5/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.820 | ,00 |
| 24/5/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 1.491 | ,00 |
| 23/5/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 2.654 | ,00 |
| 20/5/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.731 | ,00 |
| 19/5/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.151 | ,00 |
| 18/5/1988 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 1.800 | ,00 |
| 17/5/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.491 | ,00 |
| 16/5/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 2.834 | ,00 |
| 13/5/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 2.495 | ,00 |
| 12/5/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 290 | ,00 |
| 11/5/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 2.991 | ,00 |
| 10/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 6.896 | ,00 |
| 09/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4.050 | ,00 |
| 06/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.360 | ,00 |
| 05/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 6.378 | ,00 |
| 04/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 803 | ,00 |
| 03/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.681 | ,00 |
| 02/5/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 14.301 | ,00 |
| 29/4/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 28/4/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 27/4/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 10 | ,00 |
| 26/4/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 10 | ,00 |
| 25/4/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 10 | ,00 |
| 22/4/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 10 | ,00 |
| 21/4/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 14.500 | ,00 |
| 20/4/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 10 | ,00 |
| 19/4/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 18/4/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 15/4/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 14/4/1988 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 13/4/1988 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 12/4/1988 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|