| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | -0,1020 | 1.790.241 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 619 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | -0,0145 | 719.592 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | -0,8000 | 788 |
| ΜΟΤΟ | 2,5300 | -2,69 % | -0,0700 | 82.217 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 1.445 |
| ΠΕΡΦ | 8,0600 | -2,30 % | -0,1900 | 35.804 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 48.873 |
| ΔΑΙΟΣ | 7,1500 | -2,05 % | -0,1500 | 1.150 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 1.763 | ,00 |
| 07/7/1995 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 6.082 | ,00 |
| 06/7/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 486 | ,00 |
| 05/7/1995 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 40.640 | ,00 |
| 04/7/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 8.929 | ,00 |
| 03/7/1995 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 10.716 | ,00 |
| 30/6/1995 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 1.601 | ,00 |
| 29/6/1995 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1100 | 7.546 | ,00 |
| 28/6/1995 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1700 | 12.258 | ,00 |
| 27/6/1995 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 30.463 | ,00 |
| 26/6/1995 | 1,2800 | -0,78% | 1,2900 | 1,3200 | 1,2600 | 88.817 | ,00 |
| 23/6/1995 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2400 | 113.067 | ,00 |
| 22/6/1995 | 1,2700 | 2,42% | 1,2400 | 1,2900 | 1,2100 | 189.340 | ,00 |
| 21/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2900 | 1,2100 | 353.773 | ,00 |
| 20/6/1995 | 1,2400 | -3,88% | 1,2900 | 1,2900 | 1,2400 | 162.186 | ,00 |
| 19/6/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 108.197 | ,00 |
| 16/6/1995 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2400 | 109.463 | ,00 |
| 15/6/1995 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2100 | 110.068 | ,00 |
| 14/6/1995 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 1.718 | ,00 |
| 13/6/1995 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 5.265 | ,00 |
| 09/6/1995 | 1,3000 | 2,36% | 1,2700 | 1,3300 | 1,2700 | 110.872 | ,00 |
| 08/6/1995 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2400 | 113.558 | ,00 |
| 07/6/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 06/6/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 2.365 | ,00 |
| 05/6/1995 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 184 | ,00 |
| 02/6/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 01/6/1995 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.051 | ,00 |
| 31/5/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.263 | ,00 |
| 30/5/1995 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 2.211 | ,00 |
| 29/5/1995 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,3100 | 3.105 | ,00 |
| 26/5/1995 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 1.560 | ,00 |
| 25/5/1995 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 1.157 | ,00 |
| 24/5/1995 | 1,3100 | -0,76% | 1,3200 | 1,3600 | 1,3100 | 1.578 | ,00 |
| 23/5/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3100 | 3.817 | ,00 |
| 22/5/1995 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 1.580 | ,00 |
| 19/5/1995 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 4.071 | ,00 |
| 18/5/1995 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 1.925 | ,00 |
| 17/5/1995 | 1,3300 | -2,92% | 1,3700 | 1,3800 | 1,3300 | 2.928 | ,00 |
| 16/5/1995 | 1,3700 | 3,79% | 1,3200 | 1,3800 | 1,2900 | 3.840 | ,00 |
| 15/5/1995 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3200 | 3.291 | ,00 |
| 12/5/1995 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 3.416 | ,00 |
| 11/5/1995 | 1,3800 | -6,12% | 1,4700 | 1,4700 | 1,3800 | 403 | ,00 |
| 10/5/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 09/5/1995 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 1.928 | ,00 |
| 08/5/1995 | 1,5100 | 5,59% | 1,4300 | 1,5100 | 1,4300 | 25.762 | ,00 |
| 05/5/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 9.842 | ,00 |
| 04/5/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 03/5/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 266 | ,00 |
| 02/5/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,3900 | 4.401 | ,00 |
| 28/4/1995 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 2.026 | ,00 |
| 27/4/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 26/4/1995 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3400 | 1.858 | ,00 |
| 25/4/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 20/4/1995 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 1.412 | ,00 |
| 19/4/1995 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3700 | 2.654 | ,00 |
| 18/4/1995 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 3.448 | ,00 |
| 17/4/1995 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3200 | 1.057 | ,00 |
| 14/4/1995 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 1.980 | ,00 |
| 13/4/1995 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3600 | 5.495 | ,00 |
| 12/4/1995 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 2.422 | ,00 |
| 11/4/1995 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 532 | ,00 |
| 10/4/1995 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,3900 | 3.654 | ,00 |
| 07/4/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,3700 | 1.866 | ,00 |
| 06/4/1995 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4100 | 6.801 | ,00 |
| 05/4/1995 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4400 | 6.543 | ,00 |
| 04/4/1995 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4400 | 6.170 | ,00 |
| 03/4/1995 | 1,5200 | 4,83% | 1,4500 | 1,5400 | 1,4500 | 19.658 | ,00 |
| 31/3/1995 | 1,4500 | 0,69% | 1,4400 | 1,5200 | 1,4300 | 9.354 | ,00 |
| 30/3/1995 | 1,4400 | 5,11% | 1,3700 | 1,4500 | 1,3700 | 9.857 | ,00 |
| 29/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 2.145 | ,00 |
| 28/3/1995 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 1.988 | ,00 |
| 27/3/1995 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 14.706 | ,00 |
| 24/3/1995 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3600 | 13.796 | ,00 |
| 23/3/1995 | 1,4100 | 2,92% | 1,3700 | 1,4100 | 1,3300 | 8.974 | ,00 |
| 22/3/1995 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3300 | 8.241 | ,00 |
| 21/3/1995 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 6.009 | ,00 |
| 20/3/1995 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3400 | 8.698 | ,00 |
| 17/3/1995 | 1,3900 | 6,11% | 1,3100 | 1,3900 | 1,3100 | 59.655 | ,00 |
| 16/3/1995 | 1,3100 | 3,97% | 1,2600 | 1,3500 | 1,2600 | 920 | ,00 |
| 15/3/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 14/3/1995 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 1.829 | ,00 |
| 13/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 10/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 263 | ,00 |
| 09/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 130 | ,00 |
| 08/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.129 | ,00 |
| 07/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 3.473 | ,00 |
| 03/3/1995 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 3.157 | ,00 |
| 02/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 2.863 | ,00 |
| 01/3/1995 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 2.834 | ,00 |
| 28/2/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 8.494 | ,00 |
| 27/2/1995 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 3.386 | ,00 |
| 24/2/1995 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 1.768 | ,00 |
| 23/2/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.631 | ,00 |
| 22/2/1995 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 3.631 | ,00 |
| 21/2/1995 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.578 | ,00 |
| 20/2/1995 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 2.268 | ,00 |
| 17/2/1995 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 7.386 | ,00 |
| 16/2/1995 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 530 | ,00 |
| 15/2/1995 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,4000 | 1.597 | ,00 |
| 14/2/1995 | 1,4000 | -2,10% | 1,4300 | 1,5000 | 1,4000 | 4.491 | ,00 |
| 13/2/1995 | 1,4300 | 2,88% | 1,3900 | 1,4800 | 1,3900 | 55.318 | ,00 |
| 10/2/1995 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3800 | 1.594 | ,00 |
| 09/2/1995 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3300 | 54.495 | ,00 |
| 08/2/1995 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 2.112 | ,00 |
| 07/2/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 132 | ,00 |
| 06/2/1995 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 1.591 | ,00 |
| 03/2/1995 | 1,4000 | -0,71% | 1,4100 | 1,4300 | 1,4000 | 2.126 | ,00 |
| 02/2/1995 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,4000 | 5.321 | ,00 |
| 01/2/1995 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 3.985 | ,00 |
| 31/1/1995 | 1,4000 | 0,00% | 1,4000 | 1,4800 | 1,4000 | 5.131 | ,00 |
| 30/1/1995 | 1,4000 | 0,00% | 1,4000 | 1,4300 | 1,3900 | 5.211 | ,00 |
| 27/1/1995 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3900 | 1.329 | ,00 |
| 26/1/1995 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,3900 | 2.662 | ,00 |
| 25/1/1995 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 3.326 | ,00 |
| 24/1/1995 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4200 | 6.961 | ,00 |
| 23/1/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 963 | ,00 |
| 20/1/1995 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 1.609 | ,00 |
| 19/1/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 18/1/1995 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 3.499 | ,00 |
| 17/1/1995 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 938 | ,00 |
| 16/1/1995 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,5200 | 404 | ,00 |
| 13/1/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 12/1/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 1.866 | ,00 |
| 11/1/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 673 | ,00 |
| 10/1/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 09/1/1995 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5200 | 4.150 | ,00 |
| 05/1/1995 | 1,5700 | -1,26% | 1,5900 | 1,6200 | 1,5500 | 2.163 | ,00 |
| 04/1/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 541 | ,00 |
| 03/1/1995 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 135 | ,00 |
| 02/1/1995 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 1.889 | ,00 |
| 30/12/1994 | 1,5500 | 0,65% | 1,5400 | 1,6200 | 1,5400 | 3.751 | ,00 |
| 29/12/1994 | 1,5400 | 4,05% | 1,4800 | 1,5500 | 1,4800 | 4.047 | ,00 |
| 28/12/1994 | 1,4800 | -3,27% | 1,5300 | 1,5400 | 1,4800 | 3.756 | ,00 |
| 27/12/1994 | 1,5300 | -3,16% | 1,5800 | 1,6200 | 1,5300 | 20.592 | ,00 |
| 23/12/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 2.435 | ,00 |
| 22/12/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 814 | ,00 |
| 21/12/1994 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 5.159 | ,00 |
| 20/12/1994 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 23.396 | ,00 |
| 19/12/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 270 | ,00 |
| 16/12/1994 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 5.824 | ,00 |
| 15/12/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 4.064 | ,00 |
| 14/12/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 6.409 | ,00 |
| 13/12/1994 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 4.521 | ,00 |
| 12/12/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 787 | ,00 |
| 09/12/1994 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 17.570 | ,00 |
| 08/12/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6200 | 11.176 | ,00 |
| 07/12/1994 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 15.746 | ,00 |
| 06/12/1994 | 1,5700 | 2,61% | 1,5300 | 1,5900 | 1,5300 | 23.637 | ,00 |
| 05/12/1994 | 1,5300 | 3,38% | 1,4800 | 1,5600 | 1,4800 | 5.956 | ,00 |
| 02/12/1994 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 3.353 | ,00 |
| 01/12/1994 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4800 | 16.205 | ,00 |
| 30/11/1994 | 1,5100 | 5,59% | 1,4300 | 1,5100 | 1,4300 | 1.343 | ,00 |
| 29/11/1994 | 1,4300 | 1,42% | 1,4100 | 1,4600 | 1,4100 | 4.401 | ,00 |
| 28/11/1994 | 1,4100 | 0,71% | 1,4000 | 1,4700 | 1,4000 | 4.127 | ,00 |
| 25/11/1994 | 1,4000 | 0,72% | 1,3900 | 1,4400 | 1,3900 | 16.990 | ,00 |
| 24/11/1994 | 1,3900 | -4,79% | 1,4600 | 1,4600 | 1,3600 | 8.021 | ,00 |
| 23/11/1994 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4300 | 989 | ,00 |
| 22/11/1994 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4400 | 2.540 | ,00 |
| 21/11/1994 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5000 | 2.689 | ,00 |
| 18/11/1994 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4400 | 60.510 | ,00 |
| 17/11/1994 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.614 | ,00 |
| 16/11/1994 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,5100 | 16.531 | ,00 |
| 15/11/1994 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 6.893 | ,00 |
| 14/11/1994 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5200 | 9.968 | ,00 |
| 11/11/1994 | 1,5300 | 0,00% | 1,5300 | 1,6000 | 1,5300 | 52.773 | ,00 |
| 10/11/1994 | 1,5300 | 0,66% | 1,5200 | 1,6100 | 1,5200 | 3.503 | ,00 |
| 09/11/1994 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,4600 | 6.193 | ,00 |
| 08/11/1994 | 1,5700 | -0,63% | 1,5800 | 1,5900 | 1,5600 | 57.719 | ,00 |
| 07/11/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 1.894 | ,00 |
| 04/11/1994 | 1,6000 | 1,91% | 1,5700 | 1,6100 | 1,5700 | 9.055 | ,00 |
| 03/11/1994 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 2.894 | ,00 |
| 02/11/1994 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 10.597 | ,00 |
| 01/11/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 9.940 | ,00 |
| 31/10/1994 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 2.300 | ,00 |
| 27/10/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 6.036 | ,00 |
| 26/10/1994 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 5.832 | ,00 |
| 25/10/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 7.855 | ,00 |
| 24/10/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 4.290 | ,00 |
| 21/10/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 29.599 | ,00 |
| 20/10/1994 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 3.802 | ,00 |
| 19/10/1994 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5900 | 7.043 | ,00 |
| 18/10/1994 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 2.439 | ,00 |
| 17/10/1994 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 1.304 | ,00 |
| 14/10/1994 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6100 | 1.928 | ,00 |
| 13/10/1994 | 1,6600 | 3,75% | 1,6000 | 1,6700 | 1,6000 | 86.645 | ,00 |
| 12/10/1994 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 406 | ,00 |
| 11/10/1994 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.084 | ,00 |
| 10/10/1994 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 541 | ,00 |
| 07/10/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 2.174 | ,00 |
| 06/10/1994 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 1.415 | ,00 |
| 05/10/1994 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 2.069 | ,00 |
| 04/10/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 66.090 | ,00 |
| 03/10/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.172 | ,00 |
| 30/9/1994 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 2.879 | ,00 |
| 29/9/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 2.439 | ,00 |
| 28/9/1994 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.897 | ,00 |
| 27/9/1994 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6200 | 3.807 | ,00 |
| 26/9/1994 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6200 | 2.129 | ,00 |
| 23/9/1994 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 978 | ,00 |
| 22/9/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 6.683 | ,00 |
| 21/9/1994 | 1,6200 | -1,82% | 1,6500 | 1,6700 | 1,6200 | 11.270 | ,00 |
| 20/9/1994 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6400 | 2.966 | ,00 |
| 19/9/1994 | 1,6700 | 0,60% | 1,6600 | 1,7100 | 1,6500 | 97.586 | ,00 |
| 16/9/1994 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 2.315 | ,00 |
| 15/9/1994 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5800 | 2.859 | ,00 |
| 14/9/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 814 | ,00 |
| 13/9/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 3.533 | ,00 |
| 12/9/1994 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 2.043 | ,00 |
| 09/9/1994 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 4.060 | ,00 |
| 08/9/1994 | 1,6700 | 0,60% | 1,6600 | 1,6900 | 1,6500 | 5.179 | ,00 |
| 07/9/1994 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6400 | 4.793 | ,00 |
| 06/9/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 3.059 | ,00 |
| 05/9/1994 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 273 | ,00 |
| 02/9/1994 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 1.641 | ,00 |
| 01/9/1994 | 1,7400 | 0,58% | 1,7300 | 1,7700 | 1,7300 | 6.001 | ,00 |
| 31/8/1994 | 1,7300 | 2,37% | 1,6900 | 1,7600 | 1,6900 | 1.643 | ,00 |
| 30/8/1994 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 3.876 | ,00 |
| 29/8/1994 | 1,7300 | -3,35% | 1,7900 | 1,8100 | 1,7300 | 3.997 | ,00 |
| 26/8/1994 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 3.822 | ,00 |
| 25/8/1994 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7900 | 3.385 | ,00 |
| 24/8/1994 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8200 | 4.410 | ,00 |
| 23/8/1994 | 1,8500 | 1,09% | 1,8300 | 1,8600 | 1,8100 | 5.051 | ,00 |
| 22/8/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8100 | 7.446 | ,00 |
| 19/8/1994 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8300 | 8.274 | ,00 |
| 18/8/1994 | 1,8700 | -1,58% | 1,9000 | 1,9200 | 1,8500 | 6.936 | ,00 |
| 17/8/1994 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 830 | ,00 |
| 16/8/1994 | 1,8900 | 2,72% | 1,8400 | 1,8900 | 1,8400 | 1.494 | ,00 |
| 12/8/1994 | 1,8400 | 0,00% | 1,8400 | 1,8600 | 1,8300 | 8.000 | ,00 |
| 11/8/1994 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 6.649 | ,00 |
| 10/8/1994 | 1,8600 | -6,06% | 1,9800 | 1,9800 | 1,8600 | 14.224 | ,00 |
| 09/8/1994 | 1,9800 | 1,54% | 1,9500 | 1,9900 | 1,9500 | 33.936 | ,00 |
| 08/8/1994 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9200 | 36.346 | ,00 |
| 05/8/1994 | 1,9900 | 2,58% | 1,9400 | 2,0300 | 1,9200 | 52.990 | ,00 |
| 04/8/1994 | 1,9400 | 7,18% | 1,8100 | 1,9400 | 1,8100 | 54.176 | ,00 |
| 03/8/1994 | 1,8100 | 7,10% | 1,6900 | 1,8100 | 1,6900 | 30.513 | ,00 |
| 02/8/1994 | 1,6900 | 4,97% | 1,6100 | 1,7100 | 1,6100 | 35.015 | ,00 |
| 01/8/1994 | 1,6100 | 2,55% | 1,5700 | 1,6700 | 1,5700 | 29.836 | ,00 |
| 29/7/1994 | 1,5700 | 3,29% | 1,5200 | 1,6100 | 1,5200 | 20.798 | ,00 |
| 28/7/1994 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5000 | 29.312 | ,00 |
| 27/7/1994 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 21.506 | ,00 |
| 26/7/1994 | 1,4800 | -2,63% | 1,5200 | 1,5400 | 1,4800 | 19.701 | ,00 |
| 25/7/1994 | 1,5200 | -4,40% | 1,5900 | 1,6200 | 1,5200 | 31.050 | ,00 |
| 22/7/1994 | 1,5900 | -1,85% | 1,6200 | 1,6400 | 1,5800 | 19.125 | ,00 |
| 21/7/1994 | 1,6200 | -3,57% | 1,6800 | 1,7100 | 1,6200 | 16.829 | ,00 |
| 20/7/1994 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6800 | 5.839 | ,00 |
| 19/7/1994 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 3.585 | ,00 |
| 18/7/1994 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7300 | 1.374 | ,00 |
| 15/7/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 14/7/1994 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8100 | 18.471 | ,00 |
| 13/7/1994 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 1.378 | ,00 |
| 12/7/1994 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 2.345 | ,00 |
| 11/7/1994 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 607 | ,00 |
| 08/7/1994 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8600 | 29.328 | ,00 |
| 07/7/1994 | 1,9000 | -1,04% | 1,9200 | 1,9300 | 1,8800 | 58.134 | ,00 |
| 06/7/1994 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,9200 | 5.128 | ,00 |
| 05/7/1994 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8600 | 79.733 | ,00 |
| 04/7/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8600 | 6.164 | ,00 |
| 01/7/1994 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 276 | ,00 |
| 30/6/1994 | 1,8600 | 1,64% | 1,8300 | 1,8700 | 1,8300 | 3.894 | ,00 |
| 29/6/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8100 | 964 | ,00 |
| 28/6/1994 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,8100 | 6.230 | ,00 |
| 27/6/1994 | 1,8300 | 3,98% | 1,7600 | 1,8300 | 1,7600 | 4.465 | ,00 |
| 24/6/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 1.921 | ,00 |
| 23/6/1994 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 1.066 | ,00 |
| 22/6/1994 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7100 | 5.204 | ,00 |
| 21/6/1994 | 1,7300 | 1,17% | 1,7100 | 1,7400 | 1,7100 | 657 | ,00 |
| 17/6/1994 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 5.607 | ,00 |
| 16/6/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6900 | 1.120 | ,00 |
| 15/6/1994 | 1,7100 | -1,72% | 1,7400 | 1,7600 | 1,7100 | 1.366 | ,00 |
| 14/6/1994 | 1,7400 | 4,19% | 1,6700 | 1,7400 | 1,6700 | 5.288 | ,00 |
| 13/6/1994 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6700 | 2.100 | ,00 |
| 10/6/1994 | 1,7100 | -5,52% | 1,8100 | 1,8100 | 1,7100 | 12.747 | ,00 |
| 09/6/1994 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,7800 | 2.814 | ,00 |
| 08/6/1994 | 1,8600 | -2,11% | 1,9000 | 1,9300 | 1,8600 | 1.160 | ,00 |
| 07/6/1994 | 1,9000 | -1,55% | 1,9300 | 1,9500 | 1,9000 | 2.465 | ,00 |
| 06/6/1994 | 1,9300 | -3,50% | 2,0000 | 2,0500 | 1,9300 | 5.992 | ,00 |
| 03/6/1994 | 2,0000 | 2,04% | 1,9600 | 2,1000 | 1,9000 | 6.153 | ,00 |
| 02/6/1994 | 1,9600 | -1,01% | 1,9800 | 2,1000 | 1,9600 | 12.504 | ,00 |
| 01/6/1994 | 1,9800 | 4,21% | 1,9000 | 2,0000 | 1,9000 | 10.011 | ,00 |
| 31/5/1994 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 4.016 | ,00 |
| 30/5/1994 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,7700 | 6.132 | ,00 |
| 27/5/1994 | 1,8000 | -1,64% | 1,8300 | 1,8800 | 1,7600 | 3.990 | ,00 |
| 26/5/1994 | 1,8300 | 3,98% | 1,7600 | 1,8300 | 1,6800 | 13.973 | ,00 |
| 25/5/1994 | 1,7600 | -7,37% | 1,9000 | 1,9000 | 1,7600 | 12.627 | ,00 |
| 24/5/1994 | 1,9000 | -7,32% | 2,0500 | 2,0500 | 1,9000 | 19.078 | ,00 |
| 23/5/1994 | 2,0500 | -4,65% | 2,1500 | 2,1500 | 2,0500 | 1.981 | ,00 |
| 20/5/1994 | 2,1500 | 4,37% | 2,0600 | 2,1900 | 2,0600 | 10.851 | ,00 |
| 19/5/1994 | 2,0600 | -4,19% | 2,1500 | 2,1500 | 2,0500 | 2.625 | ,00 |
| 18/5/1994 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 2,1200 | 701 | ,00 |
| 17/5/1994 | 2,1200 | -4,50% | 2,2200 | 2,2200 | 2,1200 | 1.260 | ,00 |
| 16/5/1994 | 2,2200 | 5,71% | 2,1000 | 2,2500 | 2,1000 | 1.969 | ,00 |
| 13/5/1994 | 2,1000 | 0,00% | 2,1000 | 2,1500 | 2,0800 | 5.902 | ,00 |
| 11/5/1994 | 2,1000 | -5,41% | 2,2200 | 2,2200 | 2,1000 | 15.755 | ,00 |
| 10/5/1994 | 2,2200 | -3,90% | 2,3100 | 2,3100 | 2,2200 | 9.114 | ,00 |
| 09/5/1994 | 2,3100 | -0,43% | 2,3200 | 2,3400 | 2,3000 | 3.839 | ,00 |
| 06/5/1994 | 2,3200 | 1,31% | 2,2900 | 2,3400 | 2,2900 | 1.695 | ,00 |
| 05/5/1994 | 2,2900 | 0,00% | 2,2900 | 2,3400 | 2,2700 | 5.896 | ,00 |
| 04/5/1994 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2700 | 987 | ,00 |
| 03/5/1994 | 2,2900 | 0,88% | 2,2700 | 2,3200 | 2,2700 | 7.420 | ,00 |
| 28/4/1994 | 2,2700 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 2.255 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 0,1900 | 24.584 |
| QLCO | 6,5400 | 3,97 % | 0,2500 | 115.122 |
| ΟΛΘ | 36,9000 | 3,07 % | 1,1000 | 3.606 |
| ΔΑΑ | 10,8600 | 3,04 % | 0,3200 | 390.380 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 8.769 |
| ΓΚΜΕΖΖ | 0,4530 | 2,84 % | 0,0125 | 187.310 |
| ΑΒΑΞ | 2,8850 | 2,67 % | 0,0750 | 369.922 |
| CENER | 15,8800 | 2,45 % | 0,3800 | 464.736 |
| ΕΕΕ | 44,5000 | 2,39 % | 1,0400 | 113.964 |
| ΦΑΙΣ | 3,3450 | 2,29 % | 0,0750 | 45.582 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | -0,0180 | 81.066.076 |
| ΕΤΕ | 13,4200 | 1,51 % | 0,2000 | 57.413.140 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 40.878.354 |
| MTLN | 42,1600 | -0,52 % | -0,2200 | 30.695.390 |
| ΟΠΑΠ | 18,4400 | 0,55 % | 0,1000 | 27.322.390 |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 0,4200 | 19.733.071 |
| ΔΕΗ | 17,8500 | 0,11 % | 0,0200 | 16.858.904 |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 0,0000 | 16.324.443 |
| ΟΤΕ | 16,7200 | -0,65 % | -0,1100 | 12.828.132 |
| TITC | 49,6500 | 0,61 % | 0,3000 | 10.584.068 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 81,07εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 16,32εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 40,88εκ. |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 57,41εκ. |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 3,23εκ. |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 27,32εκ. |
| BOCHGR | 8,0000 | 0,00 % | 1.177.752 | 9,42εκ. |
| ΔΕΗ | 17,8500 | 0,11 % | 943.577 | 16,86εκ. |
| ΟΤΕ | 16,7200 | -0,65 % | 766.361 | 12,83εκ. |
| MTLN | 42,1600 | -0,52 % | 728.825 | 30,70εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 0,84 % |
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 0,64 % |
| ΦΡΛΚ | 4,2650 | 0,35 % | 281.768 | 0,55 % |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 711.872 | 0,53 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 0,51 % |
| MTLN | 42,1600 | -0,52 % | 728.825 | 0,51 % |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 0,51 % |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 0,47 % |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 0,40 % |
| ΙΝΤΕΚ | 6,2200 | 0,97 % | 193.227 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 24.584 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 7,02 % |
| TREK | 2,7950 | -1,22 % | 10.601 | 6,36 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 178 | 6,35 % |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | 788 | 6,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | 719.592 | 6,26 % |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | 48.873 | 6,09 % |
| ΔΡΟΜΕ | 0,3730 | 1,91 % | 5.648 | 5,74 % |
| QLCO | 6,5400 | 3,97 % | 115.122 | 5,72 % |
| ΟΛΘ | 36,9000 | 3,07 % | 3.606 | 5,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|