| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 2,5400 | -2,31 % | -0,0600 | 4.600 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| ΛΑΒΙ | 0,8030 | -1,35 % | -0,0110 | 5.000 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| ΕΧΑΕ | 6,8700 | -1,15 % | -0,0800 | 11.969 |
| ΒΟΣΥΣ | 2,4000 | -0,83 % | -0,0200 | 550 |
| ΠΡΟΝΤΕΑ | 6,0000 | -0,83 % | -0,0500 | 10 |
| ΕΥΑΠΣ | 3,9000 | -0,76 % | -0,0300 | 120 |
| ΕΥΔΑΠ | 7,0400 | -0,71 % | -0,0500 | 680 |
| ΜΠΡΙΚ | 2,8300 | -0,70 % | -0,0200 | 8.066 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/12/2003 | 1,4600 | -1,35% | 1,4500 | 1,4600 | 1,4100 | 27.700 | ,00 |
| 05/12/2003 | 1,4800 | -0,67% | 1,4800 | 1,4900 | 1,4400 | 46.200 | ,00 |
| 04/12/2003 | 1,4900 | 0,68% | 1,4800 | 1,5100 | 1,4400 | 46.900 | ,00 |
| 03/12/2003 | 1,4800 | 2,78% | 1,4600 | 1,5000 | 1,4200 | 40.422 | ,00 |
| 02/12/2003 | 1,4400 | 0,70% | 1,4700 | 1,4700 | 1,4300 | 35.330 | ,00 |
| 01/12/2003 | 1,4300 | 4,38% | 1,3700 | 1,4900 | 1,3700 | 140.230 | ,00 |
| 28/11/2003 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3600 | 43.090 | ,00 |
| 27/11/2003 | 1,3700 | 0,00% | 1,3700 | 1,4000 | 1,3500 | 100.790 | ,00 |
| 26/11/2003 | 1,3700 | -0,72% | 1,4200 | 1,4200 | 1,3200 | 43.150 | ,00 |
| 25/11/2003 | 1,3800 | -0,72% | 1,4200 | 1,4200 | 1,3700 | 42.680 | ,00 |
| 24/11/2003 | 1,3900 | 0,72% | 1,3900 | 1,4200 | 1,3800 | 29.010 | ,00 |
| 21/11/2003 | 1,3800 | 0,00% | 1,4100 | 1,4100 | 1,3600 | 56.820 | ,00 |
| 20/11/2003 | 1,3800 | -0,72% | 1,4200 | 1,4300 | 1,3500 | 66.860 | ,00 |
| 19/11/2003 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3800 | 61.070 | ,00 |
| 18/11/2003 | 1,4300 | -0,69% | 1,4500 | 1,4500 | 1,4100 | 29.870 | ,00 |
| 17/11/2003 | 1,4400 | -3,36% | 1,4400 | 1,4600 | 1,4300 | 45.970 | ,00 |
| 14/11/2003 | 1,4900 | -1,32% | 1,4900 | 1,5100 | 1,4900 | 37.240 | ,00 |
| 13/11/2003 | 1,5100 | 0,00% | 1,5400 | 1,5500 | 1,4900 | 36.850 | ,00 |
| 12/11/2003 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4900 | 68.940 | ,00 |
| 11/11/2003 | 1,5200 | -4,40% | 1,5600 | 1,5900 | 1,5200 | 37.310 | ,00 |
| 10/11/2003 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5800 | 39.180 | ,00 |
| 07/11/2003 | 1,6300 | 0,00% | 1,6600 | 1,6600 | 1,6100 | 47.856 | ,00 |
| 06/11/2003 | 1,6300 | 1,24% | 1,6100 | 1,6500 | 1,6000 | 26.000 | ,00 |
| 05/11/2003 | 1,6100 | -1,83% | 1,6300 | 1,6400 | 1,6000 | 8.020 | ,00 |
| 04/11/2003 | 1,6400 | -2,38% | 1,7000 | 1,7100 | 1,6400 | 26.130 | ,00 |
| 03/11/2003 | 1,6800 | 6,33% | 1,6200 | 1,6900 | 1,5900 | 90.190 | ,00 |
| 31/10/2003 | 1,5800 | 2,60% | 1,5200 | 1,5900 | 1,5200 | 38.124 | ,00 |
| 30/10/2003 | 1,5400 | 0,00% | 1,5300 | 1,5500 | 1,5000 | 34.350 | ,00 |
| 29/10/2003 | 1,5400 | 0,00% | 1,5600 | 1,5800 | 1,5000 | 65.010 | ,00 |
| 27/10/2003 | 1,5400 | 0,65% | 1,5400 | 1,5700 | 1,5000 | 21.030 | ,00 |
| 24/10/2003 | 1,5300 | -2,55% | 1,6000 | 1,6000 | 1,5200 | 45.360 | ,00 |
| 23/10/2003 | 1,5700 | -3,68% | 1,5800 | 1,5900 | 1,5200 | 79.000 | ,00 |
| 22/10/2003 | 1,6300 | -2,40% | 1,6700 | 1,7100 | 1,6200 | 61.060 | ,00 |
| 21/10/2003 | 1,6700 | 1,83% | 1,6300 | 1,6900 | 1,6200 | 53.256 | ,00 |
| 20/10/2003 | 1,6400 | 0,61% | 1,6100 | 1,6700 | 1,6100 | 26.140 | ,00 |
| 17/10/2003 | 1,6300 | -1,21% | 1,6200 | 1,6900 | 1,6200 | 67.548 | ,00 |
| 16/10/2003 | 1,6500 | 1,85% | 1,6200 | 1,7000 | 1,6200 | 141.760 | ,00 |
| 15/10/2003 | 1,6200 | 2,53% | 1,6000 | 1,6300 | 1,6000 | 43.130 | ,00 |
| 14/10/2003 | 1,5800 | -1,25% | 1,6000 | 1,6600 | 1,5700 | 62.514 | ,00 |
| 13/10/2003 | 1,6000 | -1,84% | 1,6300 | 1,6600 | 1,5900 | 50.870 | ,00 |
| 10/10/2003 | 1,6300 | -5,23% | 1,7600 | 1,7600 | 1,6200 | 172.748 | ,00 |
| 09/10/2003 | 1,7200 | 8,86% | 1,5800 | 1,8100 | 1,5800 | 689.190 | ,00 |
| 08/10/2003 | 1,5800 | 5,33% | 1,5200 | 1,5900 | 1,5200 | 69.955 | ,00 |
| 07/10/2003 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,4900 | 72.580 | ,00 |
| 06/10/2003 | 1,5600 | 3,31% | 1,5400 | 1,5800 | 1,5200 | 91.540 | ,00 |
| 03/10/2003 | 1,5100 | 2,72% | 1,5400 | 1,5400 | 1,4800 | 50.260 | ,00 |
| 02/10/2003 | 1,4700 | 3,52% | 1,4700 | 1,5200 | 1,4400 | 56.050 | ,00 |
| 01/10/2003 | 1,4200 | 1,43% | 1,4000 | 1,4600 | 1,3600 | 82.070 | ,00 |
| 30/9/2003 | 1,4000 | 6,87% | 1,3000 | 1,4000 | 1,3000 | 199.820 | ,00 |
| 29/9/2003 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2900 | 40.210 | ,00 |
| 26/9/2003 | 1,3300 | -2,92% | 1,3800 | 1,3800 | 1,3200 | 35.010 | ,00 |
| 25/9/2003 | 1,3700 | -2,14% | 1,3600 | 1,4000 | 1,3400 | 46.510 | ,00 |
| 24/9/2003 | 1,4000 | 2,94% | 1,3800 | 1,4300 | 1,3100 | 123.750 | ,00 |
| 23/9/2003 | 1,3600 | -1,45% | 1,3100 | 1,3800 | 1,2800 | 77.660 | ,00 |
| 22/9/2003 | 1,3800 | -2,13% | 1,3800 | 1,4000 | 1,3400 | 55.050 | ,00 |
| 19/9/2003 | 1,4100 | 2,92% | 1,3700 | 1,4300 | 1,3400 | 49.860 | ,00 |
| 18/9/2003 | 1,3700 | -4,20% | 1,4000 | 1,4500 | 1,3500 | 48.110 | ,00 |
| 17/9/2003 | 1,4300 | 1,42% | 1,4500 | 1,4800 | 1,4200 | 76.890 | ,00 |
| 16/9/2003 | 1,4100 | -1,40% | 1,4200 | 1,4300 | 1,3500 | 121.630 | ,00 |
| 15/9/2003 | 1,4300 | -5,92% | 1,5500 | 1,5500 | 1,4200 | 83.080 | ,00 |
| 12/9/2003 | 1,5200 | -2,56% | 1,6000 | 1,6000 | 1,5000 | 41.370 | ,00 |
| 11/9/2003 | 1,5600 | 1,96% | 1,5500 | 1,6200 | 1,4900 | 141.870 | ,00 |
| 10/9/2003 | 1,5300 | 1,32% | 1,4900 | 1,5400 | 1,4000 | 161.090 | ,00 |
| 09/9/2003 | 1,5100 | -3,82% | 1,5900 | 1,6000 | 1,4800 | 89.370 | ,00 |
| 08/9/2003 | 1,5700 | -4,27% | 1,6500 | 1,6500 | 1,5300 | 96.250 | ,00 |
| 05/9/2003 | 1,6400 | -1,20% | 1,6700 | 1,7000 | 1,6300 | 85.380 | ,00 |
| 04/9/2003 | 1,6600 | 1,84% | 1,6700 | 1,6700 | 1,5800 | 97.080 | ,00 |
| 03/9/2003 | 1,6300 | -1,21% | 1,6500 | 1,7000 | 1,5800 | 172.810 | ,00 |
| 02/9/2003 | 1,6500 | -5,71% | 1,7200 | 1,7500 | 1,6000 | 289.150 | ,00 |
| 01/9/2003 | 1,7500 | -4,89% | 1,8900 | 1,8900 | 1,7300 | 104.920 | ,00 |
| 29/8/2003 | 1,8400 | -2,13% | 1,9200 | 1,9200 | 1,8300 | 99.060 | ,00 |
| 28/8/2003 | 1,8800 | -2,08% | 1,9300 | 1,9500 | 1,8700 | 55.580 | ,00 |
| 27/8/2003 | 1,9200 | 2,13% | 1,9000 | 1,9600 | 1,8800 | 73.440 | ,00 |
| 26/8/2003 | 1,8800 | -1,57% | 1,9300 | 1,9300 | 1,8700 | 65.480 | ,00 |
| 25/8/2003 | 1,9100 | -4,50% | 1,9700 | 2,0000 | 1,8900 | 118.120 | ,00 |
| 22/8/2003 | 2,0000 | 0,00% | 2,0200 | 2,0600 | 1,9900 | 176.500 | ,00 |
| 21/8/2003 | 2,0000 | 3,63% | 1,9600 | 2,0100 | 1,9400 | 194.570 | ,00 |
| 20/8/2003 | 1,9300 | -2,53% | 1,9300 | 2,0200 | 1,9200 | 146.300 | ,00 |
| 19/8/2003 | 1,9800 | -2,94% | 2,0700 | 2,0900 | 1,9300 | 257.320 | ,00 |
| 18/8/2003 | 2,0400 | 4,08% | 2,0000 | 2,1400 | 2,0000 | 352.810 | ,00 |
| 14/8/2003 | 1,9600 | 2,08% | 1,9200 | 1,9700 | 1,9000 | 110.150 | ,00 |
| 13/8/2003 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,9000 | 43.570 | ,00 |
| 12/8/2003 | 1,9300 | -0,52% | 1,9300 | 1,9500 | 1,8700 | 129.770 | ,00 |
| 11/8/2003 | 1,9400 | -3,48% | 2,0400 | 2,0500 | 1,9100 | 297.570 | ,00 |
| 08/8/2003 | 2,0100 | 5,24% | 1,9700 | 2,0500 | 1,9300 | 451.190 | ,00 |
| 07/8/2003 | 1,9100 | 1,60% | 1,8900 | 2,0000 | 1,8200 | 227.450 | ,00 |
| 06/8/2003 | 1,8800 | -2,59% | 1,9000 | 1,9300 | 1,8700 | 89.730 | ,00 |
| 05/8/2003 | 1,9300 | -1,53% | 1,9900 | 2,0200 | 1,9100 | 198.580 | ,00 |
| 04/8/2003 | 1,9600 | 5,38% | 1,9000 | 2,0200 | 1,9000 | 388.020 | ,00 |
| 01/8/2003 | 1,8600 | 2,76% | 1,8200 | 1,9000 | 1,8000 | 676.960 | ,00 |
| 31/7/2003 | 1,8100 | 0,56% | 1,8300 | 1,8400 | 1,7700 | 87.070 | ,00 |
| 30/7/2003 | 1,8000 | 3,45% | 1,7800 | 1,8400 | 1,7600 | 103.480 | ,00 |
| 29/7/2003 | 1,7400 | 2,35% | 1,5800 | 1,7600 | 1,5800 | 156.380 | ,00 |
| 28/7/2003 | 1,7000 | -3,41% | 1,8000 | 1,8000 | 1,6800 | 71.030 | ,00 |
| 25/7/2003 | 1,7600 | -5,38% | 1,8400 | 1,8400 | 1,7300 | 134.180 | ,00 |
| 24/7/2003 | 1,8600 | -1,59% | 1,8900 | 1,9300 | 1,8400 | 103.730 | ,00 |
| 23/7/2003 | 1,8900 | -0,53% | 1,9200 | 1,9600 | 1,8600 | 232.470 | ,00 |
| 22/7/2003 | 1,9000 | 2,15% | 1,8900 | 1,9500 | 1,8600 | 244.380 | ,00 |
| 21/7/2003 | 1,8600 | 2,20% | 1,8500 | 1,9300 | 1,7900 | 267.760 | ,00 |
| 18/7/2003 | 1,8200 | 0,55% | 1,8800 | 1,9100 | 1,7900 | 710.390 | ,00 |
| 17/7/2003 | 1,8100 | 11,04% | 1,6300 | 1,8600 | 1,6300 | 714.410 | ,00 |
| 16/7/2003 | 1,6300 | 1,87% | 1,6500 | 1,6600 | 1,5900 | 121.810 | ,00 |
| 15/7/2003 | 1,6000 | -3,61% | 1,6400 | 1,7000 | 1,6000 | 135.830 | ,00 |
| 14/7/2003 | 1,6600 | 5,06% | 1,5800 | 1,6800 | 1,5800 | 249.120 | ,00 |
| 11/7/2003 | 1,5800 | -1,25% | 1,6000 | 1,6200 | 1,5600 | 125.550 | ,00 |
| 10/7/2003 | 1,6000 | -3,03% | 1,6400 | 1,7100 | 1,5800 | 365.740 | ,00 |
| 09/7/2003 | 1,6500 | 10,74% | 1,5600 | 1,6600 | 1,4900 | 535.630 | ,00 |
| 08/7/2003 | 1,4900 | 1,36% | 1,5000 | 1,6200 | 1,4600 | 457.260 | ,00 |
| 07/7/2003 | 1,4700 | 5,00% | 1,4400 | 1,5000 | 1,3700 | 388.190 | ,00 |
| 04/7/2003 | 1,4000 | 3,70% | 1,3700 | 1,4400 | 1,2900 | 289.074 | ,00 |
| 03/7/2003 | 1,3500 | 0,00% | 1,3800 | 1,3800 | 1,3000 | 136.900 | ,00 |
| 02/7/2003 | 1,3500 | 7,14% | 1,3100 | 1,3500 | 1,2900 | 94.740 | ,00 |
| 01/7/2003 | 1,2600 | -2,33% | 1,2100 | 1,2900 | 1,2100 | 17.040 | ,00 |
| 30/6/2003 | 1,2900 | 0,78% | 1,3000 | 1,3000 | 1,2000 | 111.060 | ,00 |
| 27/6/2003 | 1,2800 | 2,40% | 1,2700 | 1,2900 | 1,2300 | 58.170 | ,00 |
| 26/6/2003 | 1,2500 | -3,10% | 1,2900 | 1,3200 | 1,2500 | 27.130 | ,00 |
| 25/6/2003 | 1,2900 | -1,53% | 1,2900 | 1,3700 | 1,2900 | 45.250 | ,00 |
| 24/6/2003 | 1,3100 | -2,96% | 1,3400 | 1,3500 | 1,2500 | 139.840 | ,00 |
| 23/6/2003 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3500 | 27.850 | ,00 |
| 20/6/2003 | 1,4100 | -0,70% | 1,3900 | 1,4400 | 1,3700 | 81.200 | ,00 |
| 19/6/2003 | 1,4200 | -8,39% | 1,5900 | 1,5900 | 1,4000 | 134.890 | ,00 |
| 18/6/2003 | 1,5500 | 9,93% | 1,4100 | 1,5700 | 1,3800 | 295.710 | ,00 |
| 17/6/2003 | 1,4100 | 6,82% | 1,3700 | 1,4400 | 1,3600 | 173.190 | ,00 |
| 13/6/2003 | 1,3200 | 0,76% | 1,3200 | 1,3500 | 1,3000 | 84.460 | ,00 |
| 12/6/2003 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2800 | 73.110 | ,00 |
| 11/6/2003 | 1,2800 | -0,78% | 1,3100 | 1,3400 | 1,2700 | 61.920 | ,00 |
| 10/6/2003 | 1,2900 | -1,53% | 1,2900 | 1,3300 | 1,2800 | 108.710 | ,00 |
| 09/6/2003 | 1,3100 | -3,68% | 1,3900 | 1,3900 | 1,2900 | 92.880 | ,00 |
| 06/6/2003 | 1,3600 | 5,43% | 1,3300 | 1,3700 | 1,3100 | 108.550 | ,00 |
| 05/6/2003 | 1,2900 | 3,20% | 1,3000 | 1,3800 | 1,2800 | 380.510 | ,00 |
| 04/6/2003 | 1,2500 | 1,63% | 1,2100 | 1,3000 | 1,2100 | 113.450 | ,00 |
| 03/6/2003 | 1,2300 | 0,82% | 1,2200 | 1,2500 | 1,2100 | 36.580 | ,00 |
| 02/6/2003 | 1,2200 | 0,00% | 1,2100 | 1,2400 | 1,2000 | 48.800 | ,00 |
| 30/5/2003 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,1700 | 36.270 | ,00 |
| 29/5/2003 | 1,2100 | -3,97% | 1,2100 | 1,2600 | 1,2000 | 66.080 | ,00 |
| 28/5/2003 | 1,2600 | 2,44% | 1,2000 | 1,2600 | 1,2000 | 26.250 | ,00 |
| 27/5/2003 | 1,2300 | -2,38% | 1,2000 | 1,2300 | 1,1900 | 17.950 | ,00 |
| 26/5/2003 | 1,2600 | 0,00% | 1,2000 | 1,2700 | 1,1900 | 29.650 | ,00 |
| 23/5/2003 | 1,2600 | 4,13% | 1,1800 | 1,2800 | 1,1700 | 24.390 | ,00 |
| 22/5/2003 | 1,2100 | -1,63% | 1,2400 | 1,2400 | 1,1800 | 26.710 | ,00 |
| 21/5/2003 | 1,2300 | -0,81% | 1,2300 | 1,2500 | 1,1900 | 49.530 | ,00 |
| 20/5/2003 | 1,2400 | -1,59% | 1,2200 | 1,2600 | 1,2200 | 23.540 | ,00 |
| 19/5/2003 | 1,2600 | -1,56% | 1,2700 | 1,3000 | 1,2500 | 42.930 | ,00 |
| 16/5/2003 | 1,2800 | 1,59% | 1,2700 | 1,3100 | 1,2600 | 49.680 | ,00 |
| 15/5/2003 | 1,2600 | 0,00% | 1,2500 | 1,3000 | 1,2400 | 31.810 | ,00 |
| 14/5/2003 | 1,2600 | 0,00% | 1,2700 | 1,3200 | 1,2500 | 67.130 | ,00 |
| 13/5/2003 | 1,2600 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 22.270 | ,00 |
| 12/5/2003 | 1,2600 | 0,00% | 1,2900 | 1,3000 | 1,2200 | 21.920 | ,00 |
| 09/5/2003 | 1,2600 | -1,56% | 1,2400 | 1,2900 | 1,2000 | 64.840 | ,00 |
| 08/5/2003 | 1,2800 | -3,03% | 1,3200 | 1,3600 | 1,2300 | 44.710 | ,00 |
| 07/5/2003 | 1,3200 | 1,54% | 1,3000 | 1,3700 | 1,2600 | 83.810 | ,00 |
| 06/5/2003 | 1,3000 | 2,36% | 1,2300 | 1,3200 | 1,2100 | 83.450 | ,00 |
| 05/5/2003 | 1,2700 | 4,10% | 1,2300 | 1,3500 | 1,2100 | 117.450 | ,00 |
| 02/5/2003 | 1,2200 | 3,39% | 1,1600 | 1,2500 | 1,1600 | 36.480 | ,00 |
| 30/4/2003 | 1,1800 | -2,48% | 1,2000 | 1,2300 | 1,1700 | 20.760 | ,00 |
| 29/4/2003 | 1,2100 | 6,14% | 1,1300 | 1,2300 | 1,1300 | 65.140 | ,00 |
| 24/4/2003 | 1,1400 | -2,56% | 1,1200 | 1,1600 | 1,1200 | 36.250 | ,00 |
| 23/4/2003 | 1,1700 | 1,74% | 1,1700 | 1,2000 | 1,1200 | 107.650 | ,00 |
| 22/4/2003 | 1,1500 | 1,77% | 1,0600 | 1,1700 | 1,0600 | 27.430 | ,00 |
| 17/4/2003 | 1,1300 | 0,89% | 1,1000 | 1,1500 | 1,1000 | 23.890 | ,00 |
| 16/4/2003 | 1,1200 | 0,90% | 1,1300 | 1,1700 | 1,0500 | 49.540 | ,00 |
| 15/4/2003 | 1,1100 | -7,50% | 1,1900 | 1,2900 | 1,0800 | 83.160 | ,00 |
| 14/4/2003 | 1,2000 | 2,56% | 1,1200 | 1,2400 | 1,1200 | 90.900 | ,00 |
| 11/4/2003 | 1,1700 | 7,34% | 1,0800 | 1,1800 | 1,0800 | 53.780 | ,00 |
| 10/4/2003 | 1,0900 | 3,81% | 1,1000 | 1,1100 | 1,0600 | 58.230 | ,00 |
| 09/4/2003 | 1,0500 | -2,78% | 1,0600 | 1,0800 | 1,0400 | 15.040 | ,00 |
| 08/4/2003 | 1,0800 | -0,92% | 1,0800 | 1,1100 | 1,0300 | 28.250 | ,00 |
| 07/4/2003 | 1,0900 | 6,86% | 1,0500 | 1,1100 | 1,0500 | 87.010 | 94.297,00 |
| 04/4/2003 | 1,0200 | 0,00% | 1,0000 | 1,0700 | 1,0000 | 80.950 | 84.037,00 |
| 03/4/2003 | 1,0200 | -0,97% | 1,0200 | 1,0300 | 1,0000 | 12.760 | 12.922,00 |
| 02/4/2003 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 35.380 | 35.752,00 |
| 01/4/2003 | 1,0000 | -2,91% | 1,0000 | 1,0100 | 0,9800 | 13.130 | 13.097,00 |
| 31/3/2003 | 1,0300 | 3,00% | 0,9300 | 1,0400 | 0,9100 | 92.740 | 90.372,00 |
| 28/3/2003 | 1,0000 | -1,96% | 0,9900 | 1,0000 | 0,9600 | 24.260 | 22.923,00 |
| 27/3/2003 | 1,0200 | -0,97% | 1,0000 | 1,0300 | 0,9800 | 20.160 | 20.286,00 |
| 26/3/2003 | 1,0300 | 3,00% | 1,0100 | 1,0300 | 0,9900 | 32.670 | 33.070,00 |
| 24/3/2003 | 1,0000 | -0,99% | 0,9700 | 1,0100 | 0,9300 | 46.840 | 46.165,00 |
| 21/3/2003 | 1,0100 | 0,00% | 1,0100 | 1,0800 | 0,9800 | 158.790 | 162.995,00 |
| 20/3/2003 | 1,0100 | 0,00% | 0,9900 | 1,0100 | 0,9400 | 82.440 | 80.756,00 |
| 19/3/2003 | 1,0100 | -1,94% | 1,0000 | 1,0300 | 0,9800 | 27.620 | 27.790,00 |
| 18/3/2003 | 1,0300 | 3,00% | 1,0200 | 1,0500 | 1,0200 | 52.290 | 54.285,00 |
| 17/3/2003 | 1,0000 | -0,99% | 0,9600 | 1,0100 | 0,9100 | 48.860 | 47.659,00 |
| 14/3/2003 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 0,9600 | 164.093 | 166.811,00 |
| 13/3/2003 | 1,0100 | 1,00% | 1,0100 | 1,0300 | 0,9500 | 140.510 | 138.886,00 |
| 12/3/2003 | 1,0000 | 7,53% | 0,8500 | 1,0300 | 0,8200 | 105.370 | 96.686,00 |
| 11/3/2003 | 0,9300 | -8,82% | 0,9800 | 0,9800 | 0,8400 | 418.830 | 387.867,00 |
| 07/3/2003 | 1,0200 | -11,30% | 1,1100 | 1,1200 | 0,9500 | 423.460 | 442.761,00 |
| 06/3/2003 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1200 | 10.070 | 9.972,00 |
| 05/3/2003 | 1,1500 | -3,36% | 1,1900 | 1,2000 | 1,1500 | 11.810 | 13.810,00 |
| 04/3/2003 | 1,1900 | -2,46% | 1,2000 | 1,2000 | 1,1200 | 39.840 | 46.271,00 |
| 03/3/2003 | 1,2200 | -0,81% | 1,2100 | 1,2300 | 1,1700 | 49.030 | 59.141,00 |
| 28/2/2003 | 1,2300 | 2,50% | 1,1600 | 1,2300 | 1,1600 | 21.420 | 25.710,00 |
| 27/2/2003 | 1,2000 | 0,84% | 1,1800 | 1,2000 | 1,1800 | 17.440 | 20.762,00 |
| 26/2/2003 | 1,1900 | 0,00% | 1,1600 | 1,1900 | 1,1200 | 28.770 | 33.312,00 |
| 25/2/2003 | 1,1900 | -1,65% | 1,1800 | 1,2200 | 1,0900 | 90.060 | 103.005,00 |
| 24/2/2003 | 1,2100 | -2,42% | 1,2300 | 1,2300 | 1,1900 | 42.050 | 50.808,00 |
| 21/2/2003 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 16.090 | 19.648,00 |
| 20/2/2003 | 1,2300 | 0,00% | 1,2100 | 1,2400 | 1,2000 | 17.430 | 21.279,00 |
| 19/2/2003 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 13.950 | 17.098,00 |
| 18/2/2003 | 1,2300 | -0,81% | 1,2000 | 1,2300 | 1,2000 | 16.740 | 20.348,00 |
| 17/2/2003 | 1,2400 | 3,33% | 1,2200 | 1,2400 | 1,2100 | 12.090 | 14.735,00 |
| 14/2/2003 | 1,2000 | -2,44% | 1,2300 | 1,2400 | 1,2000 | 24.970 | 30.580,00 |
| 13/2/2003 | 1,2300 | -0,81% | 1,1800 | 1,2400 | 1,1800 | 28.880 | 35.485,00 |
| 12/2/2003 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 14.020 | 17.108,00 |
| 11/2/2003 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,1900 | 22.150 | 26.644,00 |
| 10/2/2003 | 1,2000 | -0,83% | 1,2200 | 1,2300 | 1,1700 | 32.180 | 38.415,00 |
| 07/2/2003 | 1,2100 | 1,68% | 1,1800 | 1,2100 | 1,1800 | 31.200 | 37.454,00 |
| 06/2/2003 | 1,1900 | 1,71% | 1,1500 | 1,1900 | 1,1500 | 42.900 | 50.117,00 |
| 05/2/2003 | 1,1700 | -1,68% | 1,1400 | 1,1800 | 1,1300 | 48.150 | 56.050,00 |
| 04/2/2003 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1600 | 31.440 | 37.484,00 |
| 03/2/2003 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1700 | 27.720 | 33.137,00 |
| 31/1/2003 | 1,2000 | 2,56% | 1,1500 | 1,2300 | 1,1300 | 69.970 | 83.021,00 |
| 30/1/2003 | 1,1700 | -6,40% | 1,2500 | 1,2600 | 1,1700 | 37.250 | 45.217,00 |
| 29/1/2003 | 1,2500 | -1,57% | 1,2200 | 1,2600 | 1,2100 | 17.860 | 22.121,00 |
| 28/1/2003 | 1,2700 | 0,79% | 1,2500 | 1,3000 | 1,2100 | 29.690 | 36.663,00 |
| 27/1/2003 | 1,2600 | -5,97% | 1,3200 | 1,3200 | 1,2500 | 14.420 | 18.316,00 |
| 24/1/2003 | 1,3400 | 2,29% | 1,2900 | 1,3600 | 1,2600 | 54.160 | 71.622,00 |
| 23/1/2003 | 1,3100 | 4,80% | 1,2200 | 1,3200 | 1,2200 | 54.180 | 69.117,00 |
| 22/1/2003 | 1,2500 | 0,00% | 1,2200 | 1,2600 | 1,2100 | 15.480 | 19.054,00 |
| 21/1/2003 | 1,2500 | 0,00% | 1,2300 | 1,3000 | 1,2100 | 15.550 | 19.303,00 |
| 20/1/2003 | 1,2500 | -2,34% | 1,2900 | 1,2900 | 1,2000 | 34.010 | 41.871,00 |
| 17/1/2003 | 1,2800 | -2,29% | 1,2600 | 1,3000 | 1,2500 | 14.160 | 17.917,00 |
| 16/1/2003 | 1,3100 | 0,00% | 1,2900 | 1,3300 | 1,2900 | 18.910 | 24.631,00 |
| 15/1/2003 | 1,3100 | 1,55% | 1,2400 | 1,3300 | 1,2400 | 24.870 | 32.292,00 |
| 14/1/2003 | 1,2900 | 3,20% | 1,2500 | 1,3200 | 1,2400 | 73.480 | 93.658,00 |
| 13/1/2003 | 1,2500 | -0,79% | 1,2300 | 1,2900 | 1,1400 | 73.550 | 88.655,00 |
| 10/1/2003 | 1,2600 | -6,67% | 1,3200 | 1,3700 | 1,2600 | 61.810 | 81.239,00 |
| 09/1/2003 | 1,3500 | -2,17% | 1,3600 | 1,3800 | 1,2600 | 76.410 | 101.578,00 |
| 08/1/2003 | 1,3800 | -4,17% | 1,4000 | 1,4000 | 1,3300 | 30.130 | 41.042,00 |
| 07/1/2003 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,3900 | 17.720 | 25.109,00 |
| 03/1/2003 | 1,4800 | -1,33% | 1,5100 | 1,5100 | 1,4200 | 34.340 | 49.848,00 |
| 02/1/2003 | 1,5000 | 4,17% | 1,4300 | 1,5000 | 1,4300 | 71.390 | 105.120,00 |
| 31/12/2002 | 1,4400 | 0,00% | 1,4300 | 1,4500 | 1,4000 | 31.130 | 44.187,00 |
| 30/12/2002 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,3600 | 75.300 | 105.917,00 |
| 27/12/2002 | 1,4400 | 0,70% | 1,4000 | 1,4600 | 1,3800 | 23.670 | 33.479,00 |
| 24/12/2002 | 1,4300 | 0,70% | 1,3900 | 1,4400 | 1,3900 | 25.690 | 36.239,00 |
| 23/12/2002 | 1,4200 | 0,71% | 1,4000 | 1,4500 | 1,3300 | 81.400 | 112.568,00 |
| 20/12/2002 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,3700 | 31.220 | 43.713,00 |
| 19/12/2002 | 1,4000 | -1,41% | 1,4200 | 1,4400 | 1,3700 | 51.170 | 71.746,00 |
| 18/12/2002 | 1,4200 | -4,70% | 1,4400 | 1,4700 | 1,4100 | 29.920 | 43.056,00 |
| 17/12/2002 | 1,4900 | -3,25% | 1,5600 | 1,5600 | 1,4900 | 30.910 | 46.712,00 |
| 16/12/2002 | 1,5400 | -1,91% | 1,5800 | 1,6000 | 1,5300 | 14.430 | 22.566,00 |
| 13/12/2002 | 1,5700 | 3,29% | 1,5200 | 1,5800 | 1,5000 | 37.710 | 58.129,00 |
| 12/12/2002 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,4700 | 30.080 | 44.788,00 |
| 11/12/2002 | 1,5300 | 0,66% | 1,5500 | 1,5800 | 1,5200 | 38.210 | 59.367,00 |
| 10/12/2002 | 1,5200 | 0,66% | 1,5200 | 1,5500 | 1,5000 | 56.610 | 85.889,00 |
| 09/12/2002 | 1,5100 | -3,21% | 1,5600 | 1,5800 | 1,4800 | 72.010 | 109.329,00 |
| 06/12/2002 | 1,5600 | -6,02% | 1,6500 | 1,6600 | 1,5500 | 57.770 | 91.860,00 |
| 05/12/2002 | 1,6600 | -3,49% | 1,7400 | 1,7500 | 1,6600 | 41.240 | 69.835,00 |
| 04/12/2002 | 1,7200 | -2,82% | 1,7400 | 1,7700 | 1,7100 | 34.300 | 59.753,00 |
| 03/12/2002 | 1,7700 | 3,51% | 1,7100 | 1,8000 | 1,7100 | 129.210 | 228.764,00 |
| 02/12/2002 | 1,7100 | -0,58% | 1,7400 | 1,7400 | 1,6900 | 60.720 | 104.094,00 |
| 29/11/2002 | 1,7200 | -0,58% | 1,7300 | 1,7500 | 1,6900 | 51.650 | 88.473,00 |
| 28/11/2002 | 1,7300 | -1,14% | 1,7700 | 1,7900 | 1,7200 | 84.690 | 148.572,00 |
| 27/11/2002 | 1,7500 | -0,57% | 1,7500 | 1,7700 | 1,7400 | 38.430 | 67.400,00 |
| 26/11/2002 | 1,7600 | 1,73% | 1,7500 | 1,8300 | 1,7000 | 168.030 | 297.674,00 |
| 25/11/2002 | 1,7300 | 1,17% | 1,7100 | 1,7500 | 1,6700 | 34.880 | 60.032,00 |
| 22/11/2002 | 1,7100 | -1,72% | 1,7500 | 1,7600 | 1,7000 | 42.140 | 72.964,00 |
| 21/11/2002 | 1,7400 | 2,35% | 1,7400 | 1,7500 | 1,7200 | 39.920 | 69.347,00 |
| 20/11/2002 | 1,7000 | 2,41% | 1,6500 | 1,7100 | 1,6400 | 23.210 | 39.104,00 |
| 19/11/2002 | 1,6600 | -2,35% | 1,6500 | 1,6800 | 1,6500 | 8.510 | 14.181,00 |
| 18/11/2002 | 1,7000 | 0,00% | 1,7400 | 1,7400 | 1,6900 | 30.320 | 51.870,00 |
| 15/11/2002 | 1,7000 | 5,59% | 1,6600 | 1,7000 | 1,6400 | 55.610 | 93.180,00 |
| 14/11/2002 | 1,6100 | 1,26% | 1,5900 | 1,6400 | 1,5900 | 48.930 | 79.095,00 |
| 13/11/2002 | 1,5900 | -3,64% | 1,6500 | 1,6900 | 1,5800 | 47.570 | 76.325,00 |
| 12/11/2002 | 1,6500 | -1,20% | 1,7000 | 1,7200 | 1,6400 | 39.690 | 66.936,00 |
| 11/11/2002 | 1,6700 | 0,60% | 1,6600 | 1,7300 | 1,6300 | 55.130 | 92.692,00 |
| 08/11/2002 | 1,6600 | -1,19% | 1,6700 | 1,6900 | 1,6500 | 41.460 | 69.078,00 |
| 07/11/2002 | 1,6800 | -2,89% | 1,7300 | 1,7400 | 1,6700 | 48.600 | 82.798,00 |
| 06/11/2002 | 1,7300 | -2,81% | 1,7800 | 1,8700 | 1,7100 | 60.220 | 106.500,00 |
| 05/11/2002 | 1,7800 | 6,59% | 1,6900 | 1,8700 | 1,6900 | 258.590 | 465.155,00 |
| 04/11/2002 | 1,6700 | 4,38% | 1,6200 | 1,6900 | 1,6200 | 76.120 | 126.598,00 |
| 01/11/2002 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5500 | 48.560 | 76.791,00 |
| 31/10/2002 | 1,6000 | -0,62% | 1,6300 | 1,6400 | 1,5900 | 38.730 | 62.297,00 |
| 30/10/2002 | 1,6100 | -0,62% | 1,5800 | 1,6300 | 1,5800 | 30.330 | 48.815,00 |
| 29/10/2002 | 1,6200 | 1,25% | 1,5900 | 1,6500 | 1,5800 | 36.230 | 58.527,00 |
| 25/10/2002 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5400 | 8.190 | 12.927,00 |
| 24/10/2002 | 1,6000 | 3,23% | 1,5900 | 1,6000 | 1,5400 | 15.880 | 25.067,00 |
| 23/10/2002 | 1,5500 | -4,91% | 1,6000 | 1,6100 | 1,5300 | 37.830 | 59.199,00 |
| 22/10/2002 | 1,6300 | -0,61% | 1,6800 | 1,7000 | 1,5900 | 55.090 | 89.783,00 |
| 21/10/2002 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6300 | 17.380 | 28.575,00 |
| 18/10/2002 | 1,6400 | -2,38% | 1,6700 | 1,6900 | 1,6400 | 17.210 | 28.677,00 |
| 17/10/2002 | 1,6800 | 3,70% | 1,6300 | 1,6800 | 1,6200 | 32.260 | 53.402,00 |
| 16/10/2002 | 1,6200 | -4,14% | 1,7100 | 1,7400 | 1,6200 | 36.360 | 60.808,00 |
| 15/10/2002 | 1,6900 | 2,42% | 1,7000 | 1,7300 | 1,6800 | 32.400 | 55.270,00 |
| 14/10/2002 | 1,6500 | -3,51% | 1,6500 | 1,7300 | 1,6200 | 32.360 | 54.008,00 |
| 11/10/2002 | 1,7100 | 5,56% | 1,6500 | 1,7200 | 1,6400 | 43.400 | 73.292,00 |
| 10/10/2002 | 1,6200 | 3,85% | 1,5300 | 1,6300 | 1,5300 | 29.700 | 47.216,00 |
| 09/10/2002 | 1,5600 | 1,30% | 1,5500 | 1,5800 | 1,4700 | 70.710 | 107.286,00 |
| 08/10/2002 | 1,5400 | -2,53% | 1,6100 | 1,6500 | 1,5200 | 73.470 | 115.966,00 |
| 07/10/2002 | 1,5800 | -5,39% | 1,6700 | 1,6700 | 1,5700 | 32.400 | 51.929,00 |
| 04/10/2002 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,5000 | 60.140 | 95.131,00 |
| 03/10/2002 | 1,6000 | -5,88% | 1,6400 | 1,6700 | 1,5600 | 68.150 | 109.448,00 |
| 02/10/2002 | 1,7000 | -2,86% | 1,7900 | 1,8000 | 1,6500 | 52.190 | 90.349,00 |
| 01/10/2002 | 1,7500 | 3,55% | 1,6600 | 1,7500 | 1,6500 | 25.630 | 43.879,00 |
| 30/9/2002 | 1,6900 | -6,11% | 1,7700 | 1,7700 | 1,6500 | 38.490 | 65.146,00 |
| 27/9/2002 | 1,8000 | 0,00% | 1,8100 | 1,8400 | 1,7800 | 46.480 | 84.204,00 |
| 26/9/2002 | 1,8000 | 3,45% | 1,7800 | 1,8100 | 1,7400 | 70.300 | 124.854,00 |
| 25/9/2002 | 1,7400 | 2,35% | 1,6500 | 1,7900 | 1,6400 | 50.160 | 87.435,00 |
| 24/9/2002 | 1,7000 | 0,00% | 1,7200 | 1,7200 | 1,6700 | 29.560 | 49.900,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΔΡΟΜΕ | 0,4090 | 3,54 % | 0,0140 | 10 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| ΕΚΤΕΡ | 2,4400 | 2,95 % | 0,0700 | 2.794 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΜΕΝΤΙ | 2,4900 | 2,47 % | 0,0600 | 4.300 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 4.034 |
| ΣΕΝΤΡ | 0,3350 | 2,45 % | 0,0080 | 67.290 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| AKTR | 7,7500 | -0,39 % | -0,0300 | 5.108.441 |
| ΑΛΦΑ | 3,4850 | 0,00 % | 0,0000 | 1.949.172 |
| ΕΥΡΩΒ | 3,1900 | 1,66 % | 0,0520 | 1.868.944 |
| MTLN | 51,6500 | 0,19 % | 0,1000 | 1.014.569 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 852.372 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 512.828 |
| ΕΤΕ | 12,0200 | 0,50 % | 0,0600 | 327.669 |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | -0,0025 | 228.591 |
| ΓΕΚΤΕΡΝΑ | 22,3000 | 1,09 % | 0,2400 | 158.580 |
| TITC | 36,3500 | 0,55 % | 0,2000 | 153.963 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| AKTR | 7,7500 | -0,39 % | 659.438 | 5,11εκ. |
| ΕΥΡΩΒ | 3,1900 | 1,66 % | 587.537 | 1,87εκ. |
| ΑΛΦΑ | 3,4850 | 0,00 % | 559.265 | 1,95εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΓΚΜΕΖΖ | 0,4930 | 1,86 % | 184.021 | 89.389 |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 32.123 |
| BOCHGR | 7,5000 | 0,54 % | 113.330 | 852,4χιλ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 75.162 | 512,8χιλ. |
| ΣΕΝΤΡ | 0,3350 | 2,45 % | 67.290 | 22.199 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| AKTR | 7,7500 | -0,39 % | 659.438 | 0,32 % |
| ΓΚΜΕΖΖ | 0,4930 | 1,86 % | 184.021 | 0,21 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 0,18 % |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 0,17 % |
| ΜΕΝΤΙ | 2,4900 | 2,47 % | 4.300 | 0,10 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 0,09 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 0,08 % |
| ΠΡΔ | 0,5700 | 0,00 % | 18.000 | 0,07 % |
| ΣΕΝΤΡ | 0,3350 | 2,45 % | 67.290 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,10 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 11,93 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 9,63 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,41 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,23 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,28 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 10.599 | 5,56 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 5,04 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|