Συνεχης ενημερωση

Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)

0,0260 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/7/2001	1,5900	-3,64%	1,6200	1,6400	1,5500	84.630	,00
06/7/2001	1,6500	-0,60%	1,6700	1,7200	1,6300	70.330	117.886,00
05/7/2001	1,6600	0,61%	1,6200	1,7100	1,6100	50.570	84.893,00
04/7/2001	1,6500	-1,79%	1,6500	1,7000	1,6100	58.950	97.416,00
03/7/2001	1,6800	-1,75%	1,7100	1,7400	1,6700	57.190	97.659,00
02/7/2001	1,7100	-3,39%	1,7600	1,7900	1,7000	48.120	,00
29/6/2001	1,7700	0,57%	1,7800	1,8100	1,7400	73.250	130.282,00
28/6/2001	1,7600	-3,30%	1,8200	1,8700	1,7400	117.170	211.938,00
27/6/2001	1,8200	4,60%	1,7700	1,8400	1,7400	70.770	127.555,00
26/6/2001	1,7400	-0,57%	1,7500	1,8000	1,6800	94.380	163.667,00
25/6/2001	1,7500	-2,78%	1,8000	1,8700	1,7100	94.060	169.196,00
22/6/2001	1,8000	0,56%	1,8200	1,8400	1,7500	62.840	112.253,00
21/6/2001	1,7900	-2,19%	1,8300	1,8600	1,7800	43.600	78.975,00
20/6/2001	1,8300	-2,14%	1,8700	1,8900	1,8000	48.680	89.325,00
19/6/2001	1,8700	1,63%	1,8600	1,9100	1,8500	70.280	132.069,00
18/6/2001	1,8400	1,66%	1,8500	1,9000	1,8000	56.750	104.850,00
15/6/2001	1,8100	0,56%	1,7700	1,8600	1,7700	95.340	173.726,00
14/6/2001	1,8000	-4,76%	1,8800	1,9700	1,7700	131.300	246.778,00
13/6/2001	1,8900	11,83%	1,7000	1,8900	1,6700	113.960	207.977,00
12/6/2001	1,6900	-3,43%	1,7400	1,7700	1,6800	52.100	89.896,00
11/6/2001	1,7500	-6,42%	1,8700	1,8700	1,7300	52.970	94.154,00
08/6/2001	1,8700	-0,53%	1,9200	1,9300	1,8000	122.070	225.970,00
07/6/2001	1,8800	-0,53%	1,9500	1,9500	1,8300	56.780	106.532,00
06/6/2001	1,8900	-1,56%	1,9200	2,0000	1,8600	61.670	118.536,00
05/6/2001	1,9200	-4,95%	1,9700	2,0500	1,9000	65.370	129.040,00
01/6/2001	2,0200	-3,35%	2,0900	2,1500	2,0000	62.120	128.989,00
31/5/2001	2,0900	-1,42%	2,0800	2,1600	2,0700	89.280	189.004,00
30/5/2001	2,1200	-1,85%	2,2100	2,2100	2,1100	64.080	138.496,00
29/5/2001	2,1600	-0,46%	2,1800	2,2100	2,1400	81.650	,00
28/5/2001	2,1700	-2,69%	2,2000	2,2500	2,1200	93.210	202.361,00
25/5/2001	2,2300	-2,19%	2,3100	2,3400	2,2200	51.930	118.442,00
24/5/2001	2,2800	4,59%	2,1600	2,2800	2,1600	70.290	156.595,00
23/5/2001	2,1800	-2,68%	2,2100	2,2900	2,1600	102.570	227.649,00
22/5/2001	2,2400	-1,75%	2,3400	2,3400	2,2300	61.880	140.371,00
21/5/2001	2,2800	-2,56%	2,3800	2,3800	2,2700	56.120	131.003,00
18/5/2001	2,3400	-1,68%	2,4000	2,4300	2,3400	46.810	110.642,00
17/5/2001	2,3800	1,28%	2,3800	2,4600	2,3500	167.550	405.330,00
16/5/2001	2,3500	1,29%	2,3600	2,3800	2,3100	61.170	143.664,00
15/5/2001	2,3200	0,00%	2,3400	2,3500	2,3000	43.180	100.140,00
14/5/2001	2,3200	-2,93%	2,3600	2,3800	2,2900	54.900	127.718,00
11/5/2001	2,3900	2,14%	2,3800	2,4200	2,3400	77.010	183.846,00
10/5/2001	2,3400	0,00%	2,3800	2,4000	2,3200	55.740	130.968,00
09/5/2001	2,3400	-0,43%	2,3800	2,3800	2,2800	86.460	200.254,00
08/5/2001	2,3500	1,29%	2,4200	2,4200	2,3300	69.120	163.562,00
07/5/2001	2,3200	-4,13%	2,4200	2,4200	2,2900	189.600	446.184,00
04/5/2001	2,4200	-3,59%	2,5000	2,5500	2,4200	90.580	224.063,00
03/5/2001	2,5100	-2,33%	2,5600	2,6000	2,5000	89.240	226.209,00
02/5/2001	2,5700	0,00%	2,6000	2,6400	2,5500	98.040	255.149,00
30/4/2001	2,5700	-1,15%	2,6700	2,6700	2,5600	119.810	311.525,00
27/4/2001	2,6000	-0,76%	2,6100	2,6700	2,5900	126.860	333.989,00
26/4/2001	2,6200	-1,87%	2,7200	2,7200	2,6100	111.620	298.332,00
25/4/2001	2,6700	2,69%	2,6000	2,6900	2,5900	142.600	377.676,00
24/4/2001	2,6000	-2,26%	2,6600	2,7200	2,5800	158.530	419.708,00
23/4/2001	2,6600	0,00%	2,6700	2,7400	2,6400	286.170	773.102,00
20/4/2001	2,6600	2,31%	2,6000	2,7400	2,6000	569.240	1.524.431,00
19/4/2001	2,6000	-2,26%	2,6800	2,7300	2,5800	355.880	943.884,00
18/4/2001	2,6600	0,76%	2,6900	2,7400	2,6000	497.750	1.327.495,00
17/4/2001	2,6400	7,32%	2,4800	2,6800	2,4800	486.780	1.253.482,00
12/4/2001	2,4600	-2,38%	2,5600	2,5800	2,4500	299.520	751.901,00
11/4/2001	2,5200	3,28%	2,4800	2,6400	2,4500	642.430	1.649.048,00
10/4/2001	2,4400	6,55%	2,3400	2,4800	2,3400	188.520	454.365,00
09/4/2001	2,2900	-1,29%	2,3600	2,3600	2,2800	48.540	,00
06/4/2001	2,3200	-0,43%	2,4100	2,4500	2,3000	205.710	491.768,00
05/4/2001	2,3300	4,48%	2,2800	2,3500	2,2800	145.760	337.858,00
04/4/2001	2,2300	4,69%	2,1300	2,3200	2,0300	176.480	381.659,00
03/4/2001	2,1300	-7,39%	2,3400	2,3400	2,1200	149.030	329.340,00
02/4/2001	2,3000	-1,29%	2,3400	2,3800	2,3000	57.730	,00
30/3/2001	2,3300	0,43%	2,3200	2,4400	2,3100	133.810	316.774,00
29/3/2001	2,3200	-2,93%	2,3900	2,4200	2,2900	139.250	325.230,00
28/3/2001	2,3900	2,14%	2,4200	2,4900	2,3600	208.520	505.714,00
27/3/2001	2,3400	0,86%	2,2800	2,3600	2,1800	132.430	302.326,00
26/3/2001	2,3200	-4,92%	2,4800	2,5400	2,2900	155.220	369.877,00
23/3/2001	2,4400	-4,69%	2,6200	2,6500	2,3000	352.820	885.325,00
22/3/2001	2,5600	4,49%	2,4500	2,6300	2,4500	458.180	,00
21/3/2001	2,4500	3,81%	2,3000	2,5800	2,2500	242.580	581.518,00
20/3/2001	2,3600	4,89%	2,3200	2,3800	2,2400	160.650	372.862,00
19/3/2001	2,2500	-8,91%	2,4800	2,5000	2,2200	205.110	483.872,00
16/3/2001	2,4700	-0,80%	2,6500	2,6500	2,3900	259.630	652.356,00
15/3/2001	2,4900	4,18%	2,3500	2,6000	2,2000	435.690	1.060.358,00
14/3/2001	2,3900	-11,81%	2,7300	3,0000	2,3900	922.380	2.590.841,00
13/3/2001	2,7100	-0,37%	2,6400	2,7600	2,6000	507.990	1.365.693,00
12/3/2001	2,7200	2,64%	2,5700	2,8500	2,5500	734.800	2.013.759,00
09/3/2001	2,6500	3,92%	2,6000	2,7200	2,5000	467.340	1.217.534,00
08/3/2001	2,5500	4,51%	2,4700	2,6200	2,4600	432.770	1.098.887,00
07/3/2001	2,4400	-4,69%	2,5800	2,6800	2,4000	658.240	1.705.021,00
06/3/2001	2,5600	11,79%	2,3100	2,5600	2,3000	871.080	2.182.489,00
05/3/2001	2,2900	1,78%	2,3000	2,3200	2,2100	222.180	507.230,00
02/3/2001	2,2500	6,13%	2,1500	2,2700	2,1100	228.140	502.826,00
01/3/2001	2,1200	-2,30%	2,1200	2,2400	2,0700	131.300	280.825,00
28/2/2001	2,1700	-6,47%	2,3300	2,3800	2,1500	259.030	590.042,00
27/2/2001	2,3200	4,50%	2,2400	2,3400	2,1800	218.150	497.227,00
23/2/2001	2,2200	1,83%	2,2400	2,3300	2,1800	271.390	610.363,00
22/2/2001	2,1800	10,66%	1,9300	2,2000	1,9000	363.540	761.115,00
21/2/2001	1,9700	-5,74%	2,0900	2,1600	1,9500	139.450	282.467,00
20/2/2001	2,0900	-7,52%	2,2800	2,3400	2,0500	361.340	804.362,00
19/2/2001	2,2600	7,11%	2,1300	2,3000	2,1200	430.870	954.418,00
16/2/2001	2,1100	11,64%	1,9200	2,1100	1,8900	297.940	614.794,00
15/2/2001	1,8900	5,59%	1,8100	1,9600	1,8000	252.060	477.268,00
14/2/2001	1,7900	3,47%	1,7400	1,8000	1,7300	68.570	121.310,00
13/2/2001	1,7300	-2,26%	1,7800	1,8300	1,7000	137.710	245.515,19
12/2/2001	1,7700	2,31%	1,7300	1,8200	1,7100	108.180	192.138,69
09/2/2001	1,7300	1,76%	1,7300	1,8400	1,7000	168.490	297.781,95
08/2/2001	1,7000	2,41%	1,6600	1,7000	1,6100	42.310	70.945,91
07/2/2001	1,6600	-1,19%	1,6800	1,7100	1,6600	54.080	91.587,20
06/2/2001	1,6800	5,00%	1,7700	1,7700	1,6300	36.520	60.682,79
05/2/2001	1,6000	-1,84%	1,6300	1,6300	1,5700	33.490	53.614,29
02/2/2001	1,6300	-4,12%	1,6600	1,7000	1,6300	25.160	41.693,79
01/2/2001	1,7000	-2,86%	1,8000	1,8000	1,6800	61.730	107.923,11
31/1/2001	1,7500	3,55%	1,7000	1,8000	1,6900	120.870	210.085,49
30/1/2001	1,6900	3,05%	1,6800	1,7100	1,6400	36.430	61.365,40
29/1/2001	1,6400	-2,38%	1,7000	1,7000	1,6200	31.190	51.519,30
26/1/2001	1,6800	-1,18%	1,7400	1,7700	1,6800	48.780	83.632,52
25/1/2001	1,7000	0,59%	1,6600	1,7200	1,6200	60.100	100.986,12
24/1/2001	1,6900	1,81%	1,7200	1,7200	1,6500	47.890	80.422,10
23/1/2001	1,6600	-1,19%	1,7000	1,7400	1,6200	115.240	191.998,00
22/1/2001	1,6800	-2,33%	1,7200	1,7500	1,6000	51.080	84.610,89
19/1/2001	1,7200	-3,91%	1,8000	1,8000	1,7100	24.320	42.289,30
18/1/2001	1,7900	-1,10%	1,8200	1,8500	1,7300	36.620	66.314,60
17/1/2001	1,8100	4,02%	1,8300	1,8500	1,7000	73.560	132.052,09
16/1/2001	1,7400	-6,45%	1,7600	1,9100	1,7000	60.050	108.394,81
15/1/2001	1,8600	-7,92%	2,0200	2,0900	1,8000	73.290	143.262,51
12/1/2001	2,0200	-5,61%	2,1700	2,2200	2,0000	126.410	270.834,51
11/1/2001	2,1400	7,54%	1,9900	2,1800	1,9900	166.500	,00
10/1/2001	1,9900	1,02%	1,9600	2,0100	1,8600	79.290	,00
09/1/2001	1,9700	-2,96%	1,9200	2,0400	1,9100	30.050	,00
08/1/2001	2,0300	0,00%	2,0900	2,0900	1,9900	30.000	,00
05/1/2001	2,0300	-1,46%	2,1000	2,1000	2,0100	40.770	,00
04/1/2001	2,0600	-0,48%	2,1500	2,1500	2,0000	20.420	,00
03/1/2001	2,0700	0,98%	2,0400	2,1600	2,0000	43.020	,00
29/12/2000	2,0500	0,99%	2,0200	2,0500	2,0000	40.270	,00
28/12/2000	2,0300	-2,40%	2,0800	2,1000	2,0200	29.500	,00
27/12/2000	2,0800	-1,42%	2,1700	2,1700	2,0100	30.800	,00
22/12/2000	2,1100	-0,47%	2,1900	2,1900	2,0800	35.640	,00
21/12/2000	2,1200	0,95%	2,0200	2,1600	2,0200	270.770	,00
20/12/2000	2,1000	3,45%	2,0500	2,1300	1,9400	36.560	,00
19/12/2000	2,0300	-4,25%	2,0600	2,0700	1,9900	56.670	,00
18/12/2000	2,1200	-2,75%	2,1800	2,2200	2,1100	42.770	,00
15/12/2000	2,1800	0,93%	2,1800	2,2500	2,1100	109.310	,00
14/12/2000	2,1600	5,88%	2,0700	2,1800	2,0200	96.560	,00
13/12/2000	2,0400	-1,45%	2,0600	2,1300	2,0300	77.690	,00
12/12/2000	2,0700	-3,72%	2,0700	2,1800	2,0400	125.152	,00
11/12/2000	2,1500	-1,83%	2,2500	2,2600	2,1100	102.880	,00
08/12/2000	2,1900	2,82%	2,2000	2,3000	2,1400	242.890	,00
07/12/2000	2,1300	7,04%	1,9700	2,1400	1,9400	171.000	,00
06/12/2000	1,9900	6,99%	1,9000	2,0100	1,9000	118.170	,00
05/12/2000	1,8600	-4,62%	1,9600	2,0400	1,8200	137.350	,00
04/12/2000	1,9500	10,17%	1,7900	1,9500	1,7900	210.680	,00
01/12/2000	1,7700	8,59%	1,5700	1,7800	1,5700	76.470	,00
30/11/2000	1,6300	0,00%	1,7000	1,7000	1,6100	45.220	,00
29/11/2000	1,6300	2,52%	1,5900	1,6700	1,5600	29.600	,00
28/11/2000	1,5900	-7,56%	1,6800	1,7500	1,5900	37.700	,00
27/11/2000	1,7200	-2,27%	1,7800	1,7800	1,7100	35.500	,00
24/11/2000	1,7600	2,33%	1,7500	1,7700	1,7100	75.120	,00
23/11/2000	1,7200	-6,01%	1,7800	1,7800	1,6600	93.090	,00
22/11/2000	1,8300	-3,68%	1,9300	1,9700	1,8000	38.590	,00
21/11/2000	1,9000	2,70%	1,8500	1,9100	1,7900	37.480	,00
20/11/2000	1,8500	-6,09%	1,9400	1,9700	1,7300	51.620	,00
17/11/2000	1,9700	-1,50%	1,9700	2,0200	1,9100	33.640	,00
16/11/2000	2,0000	0,50%	2,0400	2,0400	1,9700	34.750	,00
15/11/2000	1,9900	-1,97%	2,1000	2,1300	1,9700	47.780	,00
14/11/2000	2,0300	2,53%	1,9400	2,1100	1,9400	111.260	,00
13/11/2000	1,9800	-5,26%	2,0000	2,0500	1,9500	31.390	,00
10/11/2000	2,0900	-2,34%	2,1400	2,1400	2,0600	40.410	,00
09/11/2000	2,1400	-1,83%	2,1000	2,2100	2,1000	15.420	,00
08/11/2000	2,1800	0,93%	2,0900	2,1900	2,0800	29.420	,00
07/11/2000	2,1600	-3,14%	2,2300	2,2600	2,1100	37.280	,00
06/11/2000	2,2300	-2,62%	2,2800	2,2900	2,1700	15.900	,00
03/11/2000	2,2900	1,33%	2,2600	2,3000	2,2300	31.500	,00
02/11/2000	2,2600	-5,44%	2,3900	2,4100	2,2400	77.260	,00
01/11/2000	2,3900	5,29%	2,2700	2,4500	2,2700	104.150	,00
31/10/2000	2,2700	3,65%	2,1800	2,3100	2,1700	77.570	,00
30/10/2000	2,1900	4,78%	2,1400	2,2300	2,0800	34.840	,00
27/10/2000	2,0900	-4,57%	2,2100	2,2100	2,0800	34.920	,00
26/10/2000	2,1900	-2,23%	2,1000	2,3200	2,1000	63.830	,00
25/10/2000	2,2400	12,00%	1,9700	2,2400	1,9700	173.830	,00
24/10/2000	2,0000	-3,85%	2,0700	2,0700	1,9100	48.270	,00
23/10/2000	2,0800	-2,80%	2,1400	2,1600	2,0700	55.400	,00
20/10/2000	2,1400	1,90%	2,1100	2,2000	2,0800	117.390	,00
19/10/2000	2,1000	-2,78%	2,1900	2,1900	1,9600	106.970	,00
18/10/2000	2,1600	-5,68%	2,2700	2,2700	2,1100	82.980	,00
17/10/2000	2,2900	-3,78%	2,3000	2,3500	2,1400	75.350	,00
16/10/2000	2,3800	2,15%	2,3500	2,5200	2,3200	98.110	,00
13/10/2000	2,3300	-0,85%	2,2000	2,3500	2,1300	81.600	,00
12/10/2000	2,3500	-3,69%	2,4400	2,4400	2,2900	63.130	,00
11/10/2000	2,4400	-5,79%	2,5900	2,5900	2,3800	69.780	,00
10/10/2000	2,5900	-3,72%	2,5700	2,7100	2,5700	24.030	,00
09/10/2000	2,6900	-6,60%	2,8000	2,8800	2,6900	43.860	,00
06/10/2000	2,8800	-1,71%	2,9300	2,9300	2,8200	58.200	,00
05/10/2000	2,9300	0,34%	2,7900	2,9800	2,7900	38.450	,00
04/10/2000	2,9200	-0,34%	2,9300	2,9300	2,8500	33.494	,00
03/10/2000	2,9300	-1,01%	3,0200	3,0200	2,9200	41.790	,00
02/10/2000	2,9600	1,02%	2,9300	3,0400	2,8900	44.030	,00
29/9/2000	2,9300	0,00%	2,9300	2,9300	2,8800	32.420	,00
28/9/2000	2,9300	-2,01%	2,9900	3,0100	2,8900	34.250	,00
27/9/2000	2,9900	-0,66%	2,9300	3,0500	2,9300	43.260	,00
26/9/2000	3,0100	-5,35%	3,1800	3,1800	2,9900	54.040	,00
25/9/2000	3,1800	-5,07%	3,3700	3,4000	3,1000	77.630	,00
22/9/2000	3,3500	-0,30%	3,3600	3,4900	3,2900	42.260	,00
21/9/2000	3,3600	-3,45%	3,4900	3,4900	3,3000	43.790	,00
20/9/2000	3,4800	6,75%	3,3700	3,5200	3,2600	93.400	,00
19/9/2000	3,2600	7,95%	3,2100	3,3700	3,2100	72.470	,00
18/9/2000	3,0200	-5,92%	3,2100	3,2100	2,9700	164.883	,00
15/9/2000	3,2100	-4,18%	3,4300	3,4900	3,2000	178.902	,00
14/9/2000	3,3500	0,60%	3,4300	3,5100	3,2400	435.083	,00
13/9/2000	3,3300	12,12%	2,9900	3,3300	2,9600	448.856	,00
12/9/2000	2,9700	-0,67%	2,9300	3,0800	2,8600	161.190	,00
11/9/2000	2,9900	-7,43%	3,3300	3,4100	2,8700	109.578	,00
08/9/2000	3,2300	7,31%	3,1300	3,3200	3,0900	198.122	,00
07/9/2000	3,0100	6,74%	2,7800	3,0300	2,7800	144.740	,00
06/9/2000	2,8200	5,22%	2,7100	2,8600	2,7100	182.934	,00
05/9/2000	2,6800	3,08%	2,6500	2,7400	2,5400	96.622	,00
04/9/2000	2,6000	-1,89%	2,7100	2,7100	2,5400	38.808	,00
01/9/2000	2,6500	-3,99%	2,6700	2,8600	2,6300	67.107	,00
31/8/2000	2,7600	6,56%	2,5900	2,8000	2,5400	77.417	,00
30/8/2000	2,5900	-5,13%	2,6400	2,6800	2,5700	63.168	,00
29/8/2000	2,7300	-2,85%	2,7200	2,9600	2,6300	66.461	,00
28/8/2000	2,8100	-3,77%	2,9600	2,9600	2,7800	29.329	,00
25/8/2000	2,9200	-2,67%	2,9600	2,9900	2,9200	18.881	,00
24/8/2000	3,0000	-1,64%	3,0200	3,0800	2,9600	33.976	,00
23/8/2000	3,0500	-0,33%	3,0800	3,1500	3,0100	37.700	,00
22/8/2000	3,0600	1,32%	3,1200	3,1200	2,8800	40.239	,00
21/8/2000	3,0200	-3,51%	3,1300	3,2200	3,0100	27.083	,00
18/8/2000	3,1300	0,97%	3,1500	3,2400	3,1300	29.637	,00
17/8/2000	3,1000	0,65%	3,0800	3,1300	2,9600	32.191	,00
16/8/2000	3,0800	-11,49%	3,5500	3,5500	3,0700	62.244	,00
14/8/2000	3,4800	7,74%	3,3900	3,5200	3,2300	46.087	,00
11/8/2000	3,2300	9,12%	2,8600	3,2900	2,8600	68.492	,00
10/8/2000	2,9600	-10,03%	3,2900	3,2900	2,9000	65.891	,00
09/8/2000	3,2900	-7,84%	3,5700	3,6000	3,2400	57.059	,00
08/8/2000	3,5700	0,56%	3,5100	3,7000	3,5100	21.435	,00
07/8/2000	3,5500	-7,31%	3,7400	3,8100	3,5300	46.318	,00
04/8/2000	3,8300	-0,52%	3,8100	3,8700	3,8000	29.145	,00
03/8/2000	3,8500	-1,79%	3,9900	3,9900	3,8400	28.144	,00
02/8/2000	3,9200	2,08%	3,8600	3,9900	3,8300	35.084	,00
01/8/2000	3,8400	-1,79%	3,9600	4,0000	3,8200	36.131	,00
31/7/2000	3,9100	-1,51%	4,0000	4,1000	3,9100	46.225	,00
28/7/2000	3,9700	1,53%	3,9700	4,0000	3,8600	42.855	,00
27/7/2000	3,9100	0,51%	3,8900	4,0000	3,8300	36.269	,00
26/7/2000	3,8900	-0,51%	3,8300	4,0000	3,8300	45.579	,00
25/7/2000	3,9100	-2,01%	4,0000	4,0000	3,9100	27.406	,00
24/7/2000	3,9900	-3,16%	4,0200	4,1200	3,9600	27.837	,00
21/7/2000	4,1200	0,00%	4,2100	4,2100	4,1000	29.652	,00
20/7/2000	4,1200	0,00%	4,0400	4,2300	4,0400	20.943	,00
19/7/2000	4,1200	-4,63%	4,3800	4,3800	4,1100	62.352	,00
18/7/2000	4,3200	-3,79%	4,4900	4,5400	4,3100	33.407	,00
17/7/2000	4,4900	2,05%	4,3000	4,5600	4,3000	66.876	,00
14/7/2000	4,4000	1,62%	4,3000	4,4600	4,3000	47.087	,00
13/7/2000	4,3300	0,70%	4,2100	4,3500	4,1200	45.025	,00
12/7/2000	4,3000	-1,83%	4,5100	4,5100	4,2100	63.106	,00
11/7/2000	4,3800	5,29%	4,1900	4,5100	4,1000	106.162	,00
10/7/2000	4,1600	1,46%	4,3100	4,3700	4,1000	22.389	,00
07/7/2000	4,1000	-1,91%	4,1100	4,1800	3,9700	38.301	,00
06/7/2000	4,1800	-3,91%	4,5100	4,5100	4,1000	64.953	,00
05/7/2000	4,3500	4,82%	4,1800	4,4200	4,1500	62.014	,00
04/7/2000	4,1500	0,24%	4,1800	4,1900	4,0800	59.321	,00
03/7/2000	4,1400	-0,96%	4,2500	4,2500	4,0000	53.135	,00
30/6/2000	4,1800	3,47%	4,1600	4,2500	4,0500	120.027	,00
29/6/2000	4,0400	-3,35%	4,2900	4,2900	3,9600	62.106	,00
28/6/2000	4,1800	-3,46%	4,3900	4,5400	4,1400	113.733	,00
27/6/2000	4,3300	9,90%	3,9600	4,3300	3,9400	104.085	,00
26/6/2000	3,9400	-8,58%	4,1900	4,3800	3,8900	92.928	,00
23/6/2000	4,3100	-1,82%	4,3900	4,5200	4,2900	81.941	,00
22/6/2000	4,3900	-2,44%	4,6300	4,6700	4,3500	93.482	,00
21/6/2000	4,5000	-5,66%	4,7000	4,7300	4,4000	116.534	,00
20/6/2000	4,7700	-4,41%	4,9900	5,0500	4,7100	59.998	,00
16/6/2000	4,9900	-2,35%	5,2600	5,2600	4,9700	64.768	,00
15/6/2000	5,1100	-1,35%	5,3400	5,4000	5,0300	89.974	,00
14/6/2000	5,1800	1,57%	5,1500	5,1900	4,9400	139.693	,00
13/6/2000	5,1000	-4,67%	5,3500	5,4600	4,8700	161.529	,00
12/6/2000	5,3500	-3,25%	5,5300	5,6800	5,3400	86.265	,00
09/6/2000	5,5300	-1,43%	5,6800	5,8900	5,4400	147.633	,00
08/6/2000	5,6100	4,08%	5,5700	5,6300	5,4100	139.293	,00
07/6/2000	5,3900	0,94%	5,2400	5,7100	5,2400	296.252	,00
06/6/2000	5,3400	-1,84%	5,4400	5,5100	5,2400	98.776	,00
05/6/2000	5,4400	-0,55%	5,4700	5,6800	5,4100	98.114	,00
02/6/2000	5,4700	-0,73%	5,6100	5,7700	5,4500	91.667	,00
01/6/2000	5,5100	-3,16%	5,6700	5,8400	5,3600	117.226	,00
31/5/2000	5,6900	0,35%	5,9000	5,9100	5,6400	196.167	,00
30/5/2000	5,6700	2,90%	5,3200	5,6900	5,2400	164.614	,00
29/5/2000	5,5100	-2,82%	5,7200	5,9100	5,4600	142.032	,00
26/5/2000	5,6700	-4,87%	5,9600	6,0100	5,6100	278.740	,00
25/5/2000	5,9600	2,23%	6,0100	6,1800	5,7000	262.690	,00
24/5/2000	5,8300	0,87%	6,0500	6,2900	5,3800	635.137	,00
23/5/2000	5,7800	10,10%	5,3000	5,7800	5,1600	462.951	,00
22/5/2000	5,2500	-9,17%	5,7200	5,8800	5,2100	227.121	,00
19/5/2000	5,7800	1,05%	5,8200	6,0100	5,5300	364.929	,00
18/5/2000	5,7200	4,76%	5,4600	5,8700	5,4600	368.145	,00
17/5/2000	5,4600	9,64%	4,8400	5,4700	4,8400	378.778	,00
16/5/2000	4,9800	-5,14%	4,8600	5,3000	4,8600	197.645	,00
15/5/2000	5,2500	-1,32%	5,3400	5,5000	5,1500	308.916	,00
12/5/2000	5,3200	1,33%	5,4500	5,5100	5,0600	339.400	,00
11/5/2000	5,2500	9,60%	4,9400	5,2600	4,9200	329.782	,00
10/5/2000	4,7900	9,86%	4,3600	4,7900	4,3600	314.287	,00
09/5/2000	4,3600	0,93%	4,3200	4,6500	4,1900	207.755	,00
08/5/2000	4,3200	4,60%	4,2700	4,5300	4,1200	174.855	,00
05/5/2000	4,1300	9,84%	3,8100	4,1300	3,8100	185.796	,00
04/5/2000	3,7600	0,53%	3,6000	3,7900	3,6000	48.241	,00
03/5/2000	3,7400	-1,06%	3,7900	3,9300	3,6800	85.327	,00
02/5/2000	3,7800	3,00%	3,5500	3,8700	3,5500	55.720	,00
27/4/2000	3,6700	0,00%	3,5200	3,6800	3,4300	57.197	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,4400	5,20 %	0,1700	172.696
ΠΡΔ	0,5950	4,39 %	0,0250	68.000
ΑΚΡΙΤ	1,1250	4,17 %	0,0450	1.225
ΕΚΤΕΡ	2,4500	3,38 %	0,0800	55.795
ΝΤΟΠΛΕΡ	0,7000	2,94 %	0,0200	2.140
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
ΚΕΚΡ	2,2600	2,73 %	0,0600	84.828
ΦΟΥΝΤΛ	0,8120	2,53 %	0,0200	19.457
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
EVR	2,0500	2,50 %	0,0500	40.975

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΦΡΛΚ	4,4050	-4,96 %	-0,2300	210.124
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΝΑΚΑΣ	3,3800	-2,87 %	-0,1000	10
ΞΥΛΠ	0,4800	-2,83 %	-0,0140	87
ΛΟΥΛΗ	4,1100	-2,61 %	-0,1100	4.609
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	462.127
ΦΡΙΓΟ	0,5200	-2,26 %	-0,0120	34.658
REALCONS	4,8900	-2,00 %	-0,1000	1.100
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.044

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1960	1,85 %	0,0580	14.382.621
ΑΛΦΑ	3,4990	0,40 %	0,0140	13.709.824
ΕΤΕ	11,9250	-0,29 %	-0,0350	12.767.878
ΠΕΙΡ	6,8440	0,23 %	0,0160	10.648.233
MTLN	50,9000	-1,26 %	-0,6500	7.668.258
AKTR	7,6800	-1,29 %	-0,1000	6.948.642
BOCHGR	7,4600	0,00 %	0,0000	6.356.141
ΓΕΚΤΕΡΝΑ	22,4800	1,90 %	0,4200	5.583.780
ΟΠΑΠ	18,9900	0,48 %	0,0900	4.956.142
ΜΠΕΛΑ	31,9600	0,06 %	0,0200	3.429.229

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΦΒΜΕΖΖ	0,0635	1,28 %	7.747.679	488,9χιλ.
ΕΥΡΩΒ	3,1960	1,85 %	4.502.292	14,38εκ.
ΑΛΦΑ	3,4990	0,40 %	3.934.909	13,71εκ.
ΠΕΙΡ	6,8440	0,23 %	1.557.587	10,65εκ.
ΕΤΕ	11,9250	-0,29 %	1.068.312	12,77εκ.
AKTR	7,6800	-1,29 %	898.407	6,95εκ.
BOCHGR	7,4600	0,00 %	847.394	6,36εκ.
ΚΑΙΡΟΜΕΖ	0,4185	-0,36 %	778.552	321,6χιλ.
ΙΝΛΟΤ	1,2200	-0,33 %	502.059	612,6χιλ.
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	462.127	98.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0635	1,28 %	7.747.679	0,62 %
ΤΖΚΑ	1,3950	0,36 %	16.362	0,54 %
AKTR	7,6800	-1,29 %	898.407	0,44 %
ΚΕΚΡ	2,2600	2,73 %	84.828	0,43 %
ΦΡΛΚ	4,4050	-4,96 %	210.124	0,41 %
ΚΥΡΙΟ	2,2900	0,88 %	29.090	0,38 %
ΕΧΑΕ	6,9400	-0,14 %	230.066	0,38 %
ΦΑΙΣ	3,4400	5,20 %	172.696	0,38 %
EIS	1,2880	-0,31 %	51.260	0,33 %
ΠΡΔ	0,5950	4,39 %	68.000	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,5950	4,39 %	68.000	8,77 %
ΚΕΚΡ	2,2600	2,73 %	84.828	7,73 %
ΑΤΕΚ	1,3500	0,00 %	1.794	7,41 %
ΚΑΡΕΛ	336,0000	2,44 %	842	7,32 %
ΦΑΙΣ	3,4400	5,20 %	172.696	6,57 %
ΑΚΡΙΤ	1,1250	4,17 %	1.225	6,48 %
ΠΡΟΦ	7,1200	1,14 %	26.143	5,68 %
ΦΡΛΚ	4,4050	-4,96 %	210.124	5,50 %
ΔΡΟΜΕ	0,3930	-0,51 %	12.026	5,06 %
ΛΑΝΑΚ	1,4100	0,00 %	118	4,96 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%