| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4000 | -5,07 % | -0,2350 | 194.859 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΒΙΟΣΚ | 2,6600 | -2,21 % | -0,0600 | 6.347 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/9/2002 | 1,7200 | -4,44% | 1,7300 | 1,8100 | 1,7200 | 19.200 | 33.714,00 |
| 20/9/2002 | 1,8000 | 3,45% | 1,7000 | 1,8000 | 1,6700 | 64.380 | 113.097,00 |
| 19/9/2002 | 1,7400 | -2,79% | 1,8300 | 1,8300 | 1,6900 | 27.740 | 47.843,00 |
| 18/9/2002 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7000 | 42.260 | 73.656,00 |
| 17/9/2002 | 1,8100 | 1,12% | 1,7900 | 1,8700 | 1,7600 | 39.490 | 71.669,00 |
| 16/9/2002 | 1,7900 | -1,65% | 1,8200 | 1,8800 | 1,7800 | 35.400 | 63.902,00 |
| 13/9/2002 | 1,8200 | -3,70% | 1,8700 | 1,8900 | 1,8100 | 28.620 | 52.393,00 |
| 12/9/2002 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8800 | 13.190 | 25.107,00 |
| 11/9/2002 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9100 | 12.100 | 23.344,00 |
| 10/9/2002 | 1,9300 | -0,52% | 1,9200 | 1,9600 | 1,9200 | 18.710 | 36.180,00 |
| 09/9/2002 | 1,9400 | -3,00% | 1,9700 | 1,9700 | 1,9300 | 16.610 | 32.274,00 |
| 06/9/2002 | 2,0000 | 0,00% | 1,9700 | 2,0300 | 1,9500 | 26.890 | 53.168,00 |
| 05/9/2002 | 2,0000 | -0,50% | 2,0200 | 2,0200 | 1,9800 | 32.390 | 64.694,00 |
| 04/9/2002 | 2,0100 | -1,47% | 2,0100 | 2,0800 | 2,0100 | 29.870 | 60.616,00 |
| 03/9/2002 | 2,0400 | -0,49% | 2,0100 | 2,0900 | 2,0100 | 13.320 | 27.172,00 |
| 02/9/2002 | 2,0500 | 0,49% | 2,0300 | 2,0500 | 2,0100 | 21.200 | 43.033,00 |
| 30/8/2002 | 2,0400 | -1,45% | 2,0600 | 2,0800 | 2,0400 | 13.720 | 28.264,00 |
| 29/8/2002 | 2,0700 | -1,90% | 2,0700 | 2,1000 | 2,0300 | 33.650 | 69.400,00 |
| 28/8/2002 | 2,1100 | 0,48% | 2,0500 | 2,1300 | 2,0500 | 18.570 | 39.034,00 |
| 27/8/2002 | 2,1000 | 0,48% | 2,1300 | 2,1300 | 2,0700 | 24.920 | 52.268,00 |
| 26/8/2002 | 2,0900 | 1,46% | 2,0500 | 2,1200 | 2,0400 | 191.050 | 395.947,00 |
| 23/8/2002 | 2,0600 | -0,96% | 2,0300 | 2,1400 | 2,0300 | 31.950 | 66.926,00 |
| 22/8/2002 | 2,0800 | -1,42% | 2,1100 | 2,1300 | 2,0700 | 21.270 | 44.603,00 |
| 21/8/2002 | 2,1100 | 0,96% | 2,1200 | 2,1300 | 2,0800 | 32.010 | 67.544,00 |
| 20/8/2002 | 2,0900 | 1,46% | 2,0800 | 2,1500 | 2,0800 | 38.520 | 81.211,00 |
| 19/8/2002 | 2,0600 | -0,96% | 2,0700 | 2,1000 | 2,0600 | 24.430 | 50.848,00 |
| 16/8/2002 | 2,0800 | 0,97% | 2,0600 | 2,1200 | 2,0600 | 14.350 | 30.076,00 |
| 14/8/2002 | 2,0600 | -0,96% | 2,0600 | 2,0600 | 2,0300 | 40.200 | 82.380,00 |
| 13/8/2002 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0600 | 20.350 | 42.463,00 |
| 12/8/2002 | 2,1400 | -0,93% | 2,2000 | 2,2000 | 2,1000 | 56.240 | 121.158,00 |
| 09/8/2002 | 2,1600 | 3,35% | 2,1000 | 2,1900 | 2,1000 | 280.850 | 605.360,00 |
| 08/8/2002 | 2,0900 | 2,45% | 2,0800 | 2,1400 | 2,0500 | 96.610 | 202.358,00 |
| 07/8/2002 | 2,0400 | 4,08% | 1,9800 | 2,0700 | 1,9700 | 87.590 | 178.264,00 |
| 06/8/2002 | 1,9600 | 2,62% | 1,8700 | 1,9700 | 1,8600 | 59.360 | 114.433,00 |
| 05/8/2002 | 1,9100 | -0,52% | 1,8900 | 1,9400 | 1,8900 | 16.440 | 31.487,00 |
| 02/8/2002 | 1,9200 | 3,23% | 1,8300 | 1,9400 | 1,8100 | 41.520 | 79.359,00 |
| 01/8/2002 | 1,8600 | -0,53% | 1,8200 | 1,8900 | 1,8200 | 17.130 | 31.602,00 |
| 31/7/2002 | 1,8700 | -1,06% | 1,8900 | 1,9300 | 1,8500 | 26.770 | 50.321,00 |
| 30/7/2002 | 1,8900 | -1,05% | 1,9000 | 1,9400 | 1,8900 | 10.060 | 19.281,00 |
| 29/7/2002 | 1,9100 | 2,69% | 1,8200 | 1,9400 | 1,8200 | 14.310 | 27.058,00 |
| 26/7/2002 | 1,8600 | 1,09% | 1,8100 | 1,8700 | 1,7800 | 21.110 | 38.222,00 |
| 25/7/2002 | 1,8400 | 3,37% | 1,7800 | 1,8500 | 1,7800 | 33.280 | 61.240,00 |
| 24/7/2002 | 1,7800 | -2,20% | 1,8000 | 1,8200 | 1,7800 | 39.690 | 71.410,00 |
| 23/7/2002 | 1,8200 | 0,55% | 1,7900 | 1,8800 | 1,7900 | 34.170 | 62.249,00 |
| 22/7/2002 | 1,8100 | -3,72% | 1,8000 | 1,8500 | 1,7900 | 43.700 | 79.348,00 |
| 19/7/2002 | 1,8800 | -0,53% | 1,8700 | 1,8800 | 1,8600 | 24.600 | 45.958,00 |
| 18/7/2002 | 1,8900 | -0,53% | 1,9300 | 1,9300 | 1,8800 | 19.200 | 36.777,00 |
| 17/7/2002 | 1,9000 | 2,15% | 1,8600 | 1,9200 | 1,8600 | 8.300 | 15.727,00 |
| 16/7/2002 | 1,8600 | -3,63% | 1,9100 | 1,9400 | 1,8500 | 68.770 | 129.042,00 |
| 15/7/2002 | 1,9300 | 0,00% | 1,9600 | 1,9600 | 1,9100 | 30.540 | 59.017,00 |
| 12/7/2002 | 1,9300 | 0,52% | 1,9800 | 1,9900 | 1,9100 | 13.030 | 25.206,00 |
| 11/7/2002 | 1,9200 | -2,54% | 1,9700 | 1,9800 | 1,9100 | 28.880 | 56.459,00 |
| 10/7/2002 | 1,9700 | 4,23% | 1,8800 | 1,9800 | 1,8700 | 36.460 | 70.637,00 |
| 09/7/2002 | 1,8900 | -0,53% | 1,9000 | 1,9200 | 1,8800 | 15.720 | 29.828,00 |
| 08/7/2002 | 1,9000 | -0,52% | 1,9100 | 1,9200 | 1,9000 | 23.110 | 44.035,00 |
| 05/7/2002 | 1,9100 | -2,05% | 1,9600 | 1,9600 | 1,9100 | 29.360 | 56.488,00 |
| 04/7/2002 | 1,9500 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 14.470 | 28.332,00 |
| 03/7/2002 | 1,9500 | 0,52% | 1,9200 | 1,9800 | 1,8900 | 42.800 | 81.812,00 |
| 02/7/2002 | 1,9400 | -2,02% | 1,9600 | 1,9600 | 1,9200 | 31.550 | 61.168,00 |
| 01/7/2002 | 1,9800 | 0,00% | 2,0000 | 2,0300 | 1,9800 | 29.920 | 59.937,00 |
| 28/6/2002 | 1,9800 | -0,50% | 1,9800 | 2,0200 | 1,9700 | 27.950 | 55.823,00 |
| 27/6/2002 | 1,9900 | 0,51% | 2,0200 | 2,0200 | 1,9900 | 35.400 | 70.887,00 |
| 26/6/2002 | 1,9800 | -1,00% | 1,9600 | 1,9900 | 1,9500 | 18.440 | 36.201,00 |
| 25/6/2002 | 2,0000 | 0,50% | 2,0000 | 2,0100 | 1,9900 | 13.040 | 26.116,00 |
| 21/6/2002 | 1,9900 | 0,00% | 2,0000 | 2,0300 | 1,9900 | 10.950 | 21.928,00 |
| 20/6/2002 | 1,9900 | -1,00% | 2,0100 | 2,0600 | 1,9700 | 56.370 | 112.941,00 |
| 19/6/2002 | 2,0100 | 0,50% | 2,0000 | 2,0200 | 1,9700 | 35.750 | 70.990,00 |
| 18/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9900 | 52.810 | 105.822,00 |
| 17/6/2002 | 2,0000 | -0,50% | 2,0200 | 2,0400 | 1,9900 | 22.150 | 44.502,00 |
| 14/6/2002 | 2,0100 | -0,50% | 1,9900 | 2,0100 | 1,9600 | 39.500 | 78.409,00 |
| 13/6/2002 | 2,0200 | -0,98% | 2,0700 | 2,0800 | 2,0200 | 17.410 | 35.493,00 |
| 12/6/2002 | 2,0400 | -0,97% | 2,0500 | 2,0500 | 2,0000 | 15.590 | 31.661,00 |
| 11/6/2002 | 2,0600 | 2,49% | 2,0500 | 2,0600 | 2,0000 | 43.130 | 87.981,00 |
| 10/6/2002 | 2,0100 | 0,50% | 2,0200 | 2,0400 | 2,0000 | 28.460 | 57.459,00 |
| 07/6/2002 | 2,0000 | -1,48% | 1,9800 | 2,0100 | 1,9700 | 52.280 | 104.383,00 |
| 06/6/2002 | 2,0300 | 1,50% | 2,0200 | 2,0800 | 2,0100 | 88.740 | 181.442,00 |
| 05/6/2002 | 2,0000 | 4,17% | 1,9200 | 2,0300 | 1,9200 | 92.270 | 184.473,00 |
| 04/6/2002 | 1,9200 | -3,03% | 1,9400 | 1,9600 | 1,9100 | 37.330 | 71.949,00 |
| 03/6/2002 | 1,9800 | -1,98% | 1,9800 | 2,0200 | 1,9700 | 17.310 | 34.470,00 |
| 31/5/2002 | 2,0200 | 6,32% | 1,9400 | 2,0400 | 1,9300 | 43.880 | 86.540,00 |
| 30/5/2002 | 1,9000 | -2,56% | 1,9400 | 1,9500 | 1,8900 | 54.850 | 105.142,00 |
| 29/5/2002 | 1,9500 | -2,01% | 1,9900 | 2,0100 | 1,9400 | 44.290 | 87.404,00 |
| 28/5/2002 | 1,9900 | 0,51% | 2,0100 | 2,0200 | 1,9300 | 76.600 | 150.585,00 |
| 27/5/2002 | 1,9800 | -3,88% | 2,0300 | 2,0600 | 1,9700 | 50.270 | ,00 |
| 24/5/2002 | 2,0600 | -2,83% | 2,1200 | 2,1400 | 2,0500 | 37.440 | 77.850,00 |
| 23/5/2002 | 2,1200 | -1,40% | 2,1800 | 2,1800 | 2,0900 | 79.990 | 169.082,00 |
| 22/5/2002 | 2,1500 | -2,27% | 2,2200 | 2,2200 | 2,1400 | 100.340 | 218.358,00 |
| 21/5/2002 | 2,2000 | 0,46% | 2,1500 | 2,2100 | 2,1400 | 125.730 | 272.514,00 |
| 20/5/2002 | 2,1900 | 0,92% | 2,1700 | 2,2200 | 2,1400 | 88.530 | 193.490,00 |
| 17/5/2002 | 2,1700 | 2,36% | 2,1400 | 2,1900 | 2,1200 | 79.830 | 172.698,00 |
| 16/5/2002 | 2,1200 | -0,47% | 2,1400 | 2,1900 | 2,1100 | 66.950 | 143.677,00 |
| 15/5/2002 | 2,1300 | -1,84% | 2,1800 | 2,2000 | 2,1200 | 44.240 | 95.736,00 |
| 14/5/2002 | 2,1700 | 2,36% | 2,1400 | 2,1800 | 2,1100 | 82.350 | 177.355,00 |
| 13/5/2002 | 2,1200 | -2,30% | 2,1500 | 2,2300 | 2,1100 | 154.702 | ,00 |
| 10/5/2002 | 2,1700 | 3,33% | 2,0800 | 2,1800 | 2,0600 | 185.390 | 397.889,00 |
| 09/5/2002 | 2,1000 | 1,94% | 2,0800 | 2,1400 | 2,0600 | 134.430 | ,00 |
| 08/5/2002 | 2,0600 | 4,04% | 2,0200 | 2,0800 | 1,9900 | 105.830 | 215.359,00 |
| 02/5/2002 | 1,9800 | -0,50% | 2,0000 | 2,0100 | 1,9600 | 20.910 | 41.589,00 |
| 30/4/2002 | 1,9900 | -1,00% | 2,0100 | 2,0500 | 1,9700 | 113.160 | 226.823,00 |
| 29/4/2002 | 2,0100 | -2,43% | 2,0600 | 2,0900 | 1,9800 | 74.230 | 103.341,00 |
| 26/4/2002 | 2,0600 | 3,52% | 2,0000 | 2,0800 | 1,9700 | 106.240 | 216.596,00 |
| 25/4/2002 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9100 | 116.260 | 227.136,00 |
| 24/4/2002 | 1,9600 | 3,16% | 1,8700 | 1,9600 | 1,8700 | 81.660 | 157.666,00 |
| 23/4/2002 | 1,9000 | 1,06% | 1,8800 | 1,9200 | 1,8700 | 43.120 | 81.892,00 |
| 22/4/2002 | 1,8800 | -3,09% | 1,9700 | 1,9700 | 1,8700 | 27.840 | 52.878,00 |
| 19/4/2002 | 1,9400 | 1,04% | 1,8700 | 1,9400 | 1,8700 | 32.170 | 61.609,00 |
| 18/4/2002 | 1,9200 | 0,52% | 1,9300 | 1,9600 | 1,9200 | 21.940 | 42.485,00 |
| 17/4/2002 | 1,9100 | 2,69% | 1,9000 | 1,9300 | 1,8800 | 52.180 | 99.026,00 |
| 16/4/2002 | 1,8600 | -0,53% | 1,8700 | 1,9200 | 1,8400 | 84.990 | 160.066,00 |
| 15/4/2002 | 1,8700 | -3,11% | 1,9300 | 1,9300 | 1,8500 | 38.740 | 72.672,00 |
| 12/4/2002 | 1,9300 | -0,52% | 1,9100 | 1,9400 | 1,8600 | 59.350 | 112.784,00 |
| 11/4/2002 | 1,9400 | 0,52% | 1,9000 | 1,9600 | 1,9000 | 30.270 | 58.046,00 |
| 10/4/2002 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9000 | 31.480 | 60.614,00 |
| 09/4/2002 | 1,9300 | 0,52% | 1,9600 | 1,9600 | 1,9000 | 97.220 | 187.880,00 |
| 08/4/2002 | 1,9200 | -2,54% | 2,0000 | 2,0000 | 1,8800 | 41.500 | 80.251,00 |
| 05/4/2002 | 1,9700 | 2,07% | 1,9600 | 2,0100 | 1,9400 | 51.040 | 100.582,00 |
| 04/4/2002 | 1,9300 | 1,05% | 1,9500 | 1,9700 | 1,9100 | 63.250 | 122.440,00 |
| 03/4/2002 | 1,9100 | 1,60% | 1,8800 | 1,9900 | 1,8100 | 110.170 | ,00 |
| 02/4/2002 | 1,8800 | -8,29% | 2,0000 | 2,0100 | 1,8600 | 74.700 | 209.385,00 |
| 28/3/2002 | 2,0500 | 0,99% | 2,0800 | 2,1000 | 2,0200 | 52.515 | 107.710,05 |
| 27/3/2002 | 2,0300 | -1,46% | 2,1100 | 2,1100 | 2,0100 | 65.420 | 134.887,20 |
| 26/3/2002 | 2,0600 | -6,79% | 2,1500 | 2,1700 | 2,0600 | 71.520 | 151.337,60 |
| 22/3/2002 | 2,2100 | 0,00% | 2,2000 | 2,2300 | 2,1600 | 82.860 | 182.243,00 |
| 21/3/2002 | 2,2100 | -0,45% | 2,2400 | 2,2500 | 2,1900 | 50.990 | 112.763,00 |
| 20/3/2002 | 2,2200 | -2,20% | 2,2900 | 2,2900 | 2,2100 | 34.990 | 78.326,00 |
| 19/3/2002 | 2,2700 | -1,30% | 2,3400 | 2,3700 | 2,2600 | 67.490 | 155.442,00 |
| 15/3/2002 | 2,3000 | 4,07% | 2,2100 | 2,3200 | 2,2100 | 203.800 | ,00 |
| 14/3/2002 | 2,2100 | 2,31% | 2,1700 | 2,2700 | 2,1600 | 113.970 | 253.463,00 |
| 13/3/2002 | 2,1600 | 0,47% | 2,1500 | 2,2100 | 2,1300 | 109.160 | 236.436,00 |
| 12/3/2002 | 2,1500 | -5,29% | 2,2400 | 2,2400 | 2,1400 | 249.610 | 543.909,00 |
| 11/3/2002 | 2,2700 | -0,87% | 2,3100 | 2,3400 | 2,2600 | 127.560 | 293.202,00 |
| 08/3/2002 | 2,2900 | -1,29% | 2,2800 | 2,3900 | 2,2500 | 314.750 | 726.359,00 |
| 07/3/2002 | 2,3200 | 0,87% | 2,3400 | 2,3700 | 2,2800 | 176.960 | 412.048,00 |
| 06/3/2002 | 2,3000 | -4,56% | 2,4200 | 2,4700 | 2,2600 | 360.640 | 857.236,00 |
| 05/3/2002 | 2,4100 | -2,82% | 2,5000 | 2,5000 | 2,3700 | 295.590 | 715.702,00 |
| 04/3/2002 | 2,4800 | 2,48% | 2,4500 | 2,5300 | 2,4400 | 446.320 | 1.111.520,00 |
| 01/3/2002 | 2,4200 | 4,76% | 2,3500 | 2,4900 | 2,3500 | 389.610 | 944.198,00 |
| 28/2/2002 | 2,3100 | 1,76% | 2,2500 | 2,3600 | 2,2200 | 255.740 | 589.793,00 |
| 27/2/2002 | 2,2700 | -1,30% | 2,3500 | 2,3600 | 2,2500 | 160.880 | 373.223,00 |
| 26/2/2002 | 2,3000 | 2,68% | 2,2400 | 2,3200 | 2,2400 | 148.160 | 339.111,00 |
| 25/2/2002 | 2,2400 | 6,67% | 2,1200 | 2,2600 | 2,0600 | 121.200 | 265.180,00 |
| 22/2/2002 | 2,1000 | -3,23% | 2,1400 | 2,1700 | 2,0900 | 79.610 | 168.757,00 |
| 21/2/2002 | 2,1700 | -0,46% | 2,1800 | 2,2900 | 2,1500 | 80.170 | 179.236,00 |
| 20/2/2002 | 2,1800 | 2,83% | 2,1200 | 2,2000 | 2,0500 | 68.910 | 146.569,00 |
| 19/2/2002 | 2,1200 | -6,61% | 2,2800 | 2,2800 | 2,1100 | 148.560 | 325.072,00 |
| 18/2/2002 | 2,2700 | -2,16% | 2,3000 | 2,3800 | 2,2300 | 367.990 | 850.565,00 |
| 15/2/2002 | 2,3200 | 9,43% | 2,1200 | 2,3400 | 2,1200 | 693.080 | 1.571.494,00 |
| 14/2/2002 | 2,1200 | 6,00% | 2,0000 | 2,1600 | 2,0000 | 155.360 | 328.139,00 |
| 13/2/2002 | 2,0000 | 0,00% | 2,0200 | 2,0200 | 1,9800 | 18.980 | 37.960,00 |
| 12/2/2002 | 2,0000 | -0,50% | 2,0000 | 2,0100 | 1,9800 | 19.790 | 39.473,00 |
| 11/2/2002 | 2,0100 | 0,50% | 2,0400 | 2,0400 | 1,9500 | 23.710 | 47.087,00 |
| 08/2/2002 | 2,0000 | 0,00% | 2,0100 | 2,0500 | 1,9800 | 22.454 | 45.152,00 |
| 07/2/2002 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 1,9800 | 22.630 | 45.436,00 |
| 06/2/2002 | 2,0000 | 1,01% | 2,0000 | 2,0100 | 1,9700 | 19.400 | 38.529,00 |
| 05/2/2002 | 1,9800 | -1,49% | 2,0000 | 2,0400 | 1,9700 | 56.660 | 113.090,00 |
| 04/2/2002 | 2,0100 | -2,43% | 2,0600 | 2,0600 | 2,0000 | 45.990 | 92.911,00 |
| 01/2/2002 | 2,0600 | -0,48% | 2,0600 | 2,1000 | 2,0500 | 25.520 | 52.821,00 |
| 31/1/2002 | 2,0700 | 0,98% | 2,0800 | 2,0900 | 2,0400 | 28.730 | 59.087,00 |
| 30/1/2002 | 2,0500 | -1,91% | 2,0700 | 2,0800 | 2,0400 | 54.640 | 112.316,00 |
| 29/1/2002 | 2,0900 | -1,42% | 2,1400 | 2,1500 | 2,0900 | 30.610 | 64.983,00 |
| 28/1/2002 | 2,1200 | 0,95% | 2,0800 | 2,1700 | 2,0600 | 57.910 | 123.715,00 |
| 25/1/2002 | 2,1000 | 0,00% | 2,0800 | 2,1100 | 2,0500 | 33.630 | 70.094,00 |
| 24/1/2002 | 2,1000 | 0,00% | 2,1300 | 2,1600 | 2,0900 | 80.960 | 172.886,00 |
| 23/1/2002 | 2,1000 | 1,94% | 2,0400 | 2,1200 | 2,0400 | 47.560 | 99.425,00 |
| 22/1/2002 | 2,0600 | 0,49% | 2,0300 | 2,1000 | 2,0300 | 35.540 | 73.439,00 |
| 21/1/2002 | 2,0500 | -2,38% | 2,0600 | 2,0800 | 2,0400 | 21.120 | ,00 |
| 18/1/2002 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0500 | 19.710 | 41.248,00 |
| 17/1/2002 | 2,1200 | 2,91% | 2,0300 | 2,1200 | 2,0300 | 85.280 | 179.301,00 |
| 16/1/2002 | 2,0600 | 0,00% | 2,0600 | 2,0900 | 2,0200 | 53.890 | 110.551,00 |
| 15/1/2002 | 2,0600 | 1,98% | 2,0300 | 2,0700 | 1,9800 | 80.780 | 164.502,00 |
| 14/1/2002 | 2,0200 | -3,81% | 2,0300 | 2,0500 | 2,0000 | 32.220 | 65.230,00 |
| 11/1/2002 | 2,1000 | -0,94% | 2,1200 | 2,1400 | 2,0800 | 28.100 | 59.339,00 |
| 10/1/2002 | 2,1200 | 4,95% | 2,0400 | 2,1400 | 2,0000 | 75.910 | 156.748,00 |
| 09/1/2002 | 2,0200 | 0,50% | 2,0100 | 2,0400 | 1,9600 | 29.330 | 58.543,00 |
| 08/1/2002 | 2,0100 | -4,74% | 2,1100 | 2,1100 | 1,9800 | 41.200 | 83.728,00 |
| 07/1/2002 | 2,1100 | -1,86% | 2,0800 | 2,1900 | 2,0800 | 12.500 | 26.619,00 |
| 04/1/2002 | 2,1500 | 1,90% | 2,1100 | 2,1800 | 2,0700 | 78.120 | 168.038,00 |
| 03/1/2002 | 2,1100 | 0,00% | 2,1100 | 2,1900 | 2,0600 | 66.160 | 140.967,00 |
| 02/1/2002 | 2,1100 | 11,05% | 1,9500 | 2,1200 | 1,9200 | 78.510 | 159.885,00 |
| 28/12/2001 | 1,9000 | 3,26% | 1,8800 | 1,9400 | 1,8300 | 80.740 | 152.084,00 |
| 27/12/2001 | 1,8400 | 0,55% | 1,8600 | 1,8700 | 1,8100 | 65.300 | 120.377,00 |
| 24/12/2001 | 1,8300 | 4,57% | 1,7200 | 1,8500 | 1,7200 | 59.440 | 107.622,00 |
| 21/12/2001 | 1,7500 | -7,41% | 1,8600 | 1,8900 | 1,6900 | 87.150 | 158.376,00 |
| 20/12/2001 | 1,8900 | -3,08% | 1,9700 | 1,9800 | 1,8800 | 34.370 | 66.481,00 |
| 19/12/2001 | 1,9500 | 2,09% | 1,9700 | 1,9800 | 1,9100 | 48.310 | 94.229,00 |
| 18/12/2001 | 1,9100 | 0,00% | 1,9500 | 1,9500 | 1,8600 | 35.810 | 67.965,00 |
| 17/12/2001 | 1,9100 | -3,54% | 1,9800 | 2,0700 | 1,9000 | 72.140 | 142.517,00 |
| 14/12/2001 | 1,9800 | 0,51% | 1,9600 | 2,0300 | 1,9400 | 74.820 | 148.858,00 |
| 13/12/2001 | 1,9700 | -5,74% | 2,0400 | 2,1200 | 1,9300 | 89.490 | 182.814,00 |
| 12/12/2001 | 2,0900 | -4,57% | 2,1900 | 2,2200 | 2,0800 | 69.050 | 147.705,00 |
| 11/12/2001 | 2,1900 | -2,23% | 2,1900 | 2,2700 | 2,1800 | 57.370 | 127.974,00 |
| 10/12/2001 | 2,2400 | -0,88% | 2,2500 | 2,2800 | 2,1600 | 120.690 | 268.443,00 |
| 07/12/2001 | 2,2600 | 1,80% | 2,2300 | 2,3400 | 2,2200 | 170.840 | 390.598,00 |
| 06/12/2001 | 2,2200 | 1,83% | 2,2600 | 2,2800 | 2,2100 | 109.080 | 244.545,00 |
| 05/12/2001 | 2,1800 | 0,46% | 2,1700 | 2,2500 | 2,1600 | 62.520 | 137.782,00 |
| 04/12/2001 | 2,1700 | -0,91% | 2,1900 | 2,2200 | 2,1700 | 55.190 | 120.957,00 |
| 03/12/2001 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1400 | 63.140 | 137.957,00 |
| 30/11/2001 | 2,2700 | 1,34% | 2,3000 | 2,3100 | 2,2300 | 159.600 | 362.471,00 |
| 29/11/2001 | 2,2400 | 0,90% | 2,2200 | 2,2800 | 2,2000 | 113.990 | 255.021,00 |
| 28/11/2001 | 2,2200 | 0,91% | 2,1900 | 2,2800 | 2,1800 | 123.180 | 273.859,00 |
| 27/11/2001 | 2,2000 | 0,46% | 2,1900 | 2,2400 | 2,1800 | 91.160 | 201.259,00 |
| 26/11/2001 | 2,1900 | 0,46% | 2,2300 | 2,2800 | 2,1700 | 139.480 | 309.281,00 |
| 23/11/2001 | 2,1800 | -8,40% | 2,3800 | 2,4000 | 2,1600 | 222.050 | 509.371,00 |
| 22/11/2001 | 2,3800 | -2,06% | 2,4800 | 2,5600 | 2,3400 | 367.340 | 910.723,00 |
| 21/11/2001 | 2,4300 | 3,40% | 2,3800 | 2,5300 | 2,3800 | 488.390 | 1.204.938,00 |
| 20/11/2001 | 2,3500 | 3,52% | 2,2600 | 2,4100 | 2,2200 | 501.450 | ,00 |
| 19/11/2001 | 2,2700 | 1,79% | 2,3000 | 2,3400 | 2,2500 | 332.130 | 760.061,00 |
| 16/11/2001 | 2,2300 | 0,00% | 2,2500 | 2,2700 | 2,1900 | 128.780 | 287.386,00 |
| 15/11/2001 | 2,2300 | 1,83% | 2,2200 | 2,3500 | 2,1600 | 742.190 | 1.686.471,00 |
| 14/11/2001 | 2,1900 | 4,78% | 2,1000 | 2,2000 | 2,1000 | 417.210 | 897.516,00 |
| 13/11/2001 | 2,0900 | -0,95% | 2,0800 | 2,1600 | 2,0700 | 162.290 | 342.215,00 |
| 12/11/2001 | 2,1100 | 2,93% | 2,0700 | 2,1900 | 2,0200 | 287.810 | 607.135,00 |
| 09/11/2001 | 2,0500 | 0,49% | 2,0400 | 2,0900 | 2,0300 | 192.180 | 396.228,00 |
| 08/11/2001 | 2,0400 | -0,49% | 2,0800 | 2,1000 | 2,0000 | 180.980 | 372.436,00 |
| 07/11/2001 | 2,0500 | 1,49% | 2,0600 | 2,1200 | 2,0200 | 294.210 | 608.683,00 |
| 06/11/2001 | 2,0200 | -2,88% | 2,1500 | 2,1600 | 2,0100 | 381.850 | 796.706,00 |
| 05/11/2001 | 2,0800 | -0,95% | 2,1300 | 2,1900 | 2,0600 | 344.370 | 730.425,00 |
| 02/11/2001 | 2,1000 | 8,81% | 1,9400 | 2,1600 | 1,9400 | 632.050 | 1.304.713,00 |
| 01/11/2001 | 1,9300 | 1,58% | 1,9900 | 2,0000 | 1,8900 | 125.550 | 243.786,00 |
| 31/10/2001 | 1,9000 | 3,26% | 1,8600 | 1,9300 | 1,8600 | 39.010 | 73.943,00 |
| 30/10/2001 | 1,8400 | -0,54% | 1,8200 | 1,8900 | 1,8100 | 28.880 | 53.490,00 |
| 29/10/2001 | 1,8500 | 0,00% | 1,8500 | 1,8800 | 1,8300 | 24.740 | 45.700,00 |
| 26/10/2001 | 1,8500 | 0,54% | 1,8400 | 1,9200 | 1,8100 | 46.440 | 86.795,00 |
| 25/10/2001 | 1,8400 | -0,54% | 1,8500 | 1,9300 | 1,8100 | 53.700 | 98.493,00 |
| 24/10/2001 | 1,8500 | -3,14% | 1,9000 | 1,9400 | 1,8300 | 65.050 | 122.638,00 |
| 23/10/2001 | 1,9100 | -2,05% | 1,9900 | 2,0000 | 1,8800 | 136.970 | 268.668,00 |
| 22/10/2001 | 1,9500 | 4,84% | 1,8600 | 1,9800 | 1,8600 | 103.550 | 191.619,00 |
| 19/10/2001 | 1,8600 | -0,53% | 1,8800 | 1,8900 | 1,8100 | 32.850 | 60.980,00 |
| 18/10/2001 | 1,8700 | 0,00% | 1,8000 | 1,9000 | 1,8000 | 88.790 | 165.790,00 |
| 17/10/2001 | 1,8700 | 0,54% | 1,9000 | 1,9400 | 1,8500 | 106.230 | 201.983,00 |
| 16/10/2001 | 1,8600 | 2,20% | 1,8300 | 1,8900 | 1,8300 | 49.610 | 92.542,00 |
| 15/10/2001 | 1,8200 | 0,00% | 1,8200 | 1,8500 | 1,8200 | 62.010 | 113.374,00 |
| 12/10/2001 | 1,8200 | -1,09% | 1,8300 | 1,9000 | 1,7400 | 148.170 | 272.403,00 |
| 11/10/2001 | 1,8400 | 0,00% | 1,9100 | 1,9100 | 1,8200 | 204.760 | 380.510,00 |
| 10/10/2001 | 1,8400 | 11,52% | 1,6200 | 1,8400 | 1,6200 | 246.650 | 437.402,00 |
| 09/10/2001 | 1,6500 | 3,12% | 1,6300 | 1,6500 | 1,5900 | 61.570 | 100.190,00 |
| 08/10/2001 | 1,6000 | 0,63% | 1,5000 | 1,6200 | 1,4700 | 75.790 | 115.989,00 |
| 05/10/2001 | 1,5900 | -4,79% | 1,6900 | 1,7000 | 1,5600 | 68.620 | 112.304,00 |
| 04/10/2001 | 1,6700 | 1,21% | 1,7100 | 1,7400 | 1,6600 | 123.610 | 210.231,00 |
| 03/10/2001 | 1,6500 | 0,61% | 1,6200 | 1,7000 | 1,6200 | 93.970 | 155.430,00 |
| 02/10/2001 | 1,6400 | 2,50% | 1,5900 | 1,6600 | 1,5800 | 48.520 | 79.063,00 |
| 01/10/2001 | 1,6000 | -1,23% | 1,5700 | 1,6400 | 1,5500 | 45.488 | 72.609,00 |
| 28/9/2001 | 1,6200 | 4,52% | 1,5900 | 1,6800 | 1,5900 | 118.165 | 192.320,00 |
| 27/9/2001 | 1,5500 | 0,65% | 1,4700 | 1,5800 | 1,4700 | 39.580 | 61.662,00 |
| 26/9/2001 | 1,5400 | -1,28% | 1,6000 | 1,6100 | 1,5300 | 82.490 | 129.529,00 |
| 25/9/2001 | 1,5600 | 0,65% | 1,5600 | 1,6000 | 1,5300 | 96.970 | 152.148,00 |
| 24/9/2001 | 1,5500 | 4,03% | 1,5400 | 1,5800 | 1,5200 | 104.950 | 162.895,00 |
| 21/9/2001 | 1,4900 | 0,00% | 1,4000 | 1,5900 | 1,3200 | 211.580 | 293.421,00 |
| 20/9/2001 | 1,4900 | -9,70% | 1,5500 | 1,6100 | 1,4800 | 103.740 | 159.211,00 |
| 19/9/2001 | 1,6500 | 0,00% | 1,6500 | 1,7400 | 1,6500 | 90.026 | 152.058,00 |
| 18/9/2001 | 1,6500 | 9,27% | 1,5100 | 1,6800 | 1,4400 | 125.890 | 196.414,00 |
| 17/9/2001 | 1,5100 | -4,43% | 1,4000 | 1,5600 | 1,3000 | 300.460 | 424.890,00 |
| 14/9/2001 | 1,5800 | -11,24% | 1,6900 | 1,7800 | 1,5700 | 237.500 | 391.147,00 |
| 13/9/2001 | 1,7800 | 1,71% | 1,7400 | 1,8400 | 1,6900 | 109.260 | 193.566,00 |
| 12/9/2001 | 1,7500 | -11,17% | 1,8600 | 1,8600 | 1,7400 | 228.780 | 398.905,00 |
| 11/9/2001 | 1,9700 | 4,23% | 1,9200 | 1,9800 | 1,9200 | 90.440 | 175.897,00 |
| 10/9/2001 | 1,8900 | -5,50% | 1,9400 | 1,9700 | 1,8500 | 110.620 | 210.164,00 |
| 07/9/2001 | 2,0000 | 0,00% | 1,9600 | 2,0200 | 1,9200 | 100.270 | 198.677,00 |
| 06/9/2001 | 2,0000 | 0,50% | 1,9800 | 2,0100 | 1,9400 | 81.990 | 162.081,00 |
| 05/9/2001 | 1,9900 | -1,00% | 2,0100 | 2,0500 | 1,9800 | 87.690 | 344.779,00 |
| 04/9/2001 | 2,0100 | -1,47% | 2,0800 | 2,0900 | 2,0100 | 124.530 | 254.104,00 |
| 03/9/2001 | 2,0400 | -3,77% | 2,1200 | 2,1500 | 2,0200 | 100.800 | 208.892,00 |
| 31/8/2001 | 2,1200 | -3,20% | 2,1500 | 2,1800 | 2,1000 | 122.620 | 263.189,00 |
| 30/8/2001 | 2,1900 | 0,92% | 2,1800 | 2,2100 | 2,1600 | 93.610 | 205.422,00 |
| 29/8/2001 | 2,1700 | -2,69% | 2,2200 | 2,2200 | 2,1700 | 163.340 | 357.715,00 |
| 28/8/2001 | 2,2300 | 0,45% | 2,2200 | 2,2600 | 2,1600 | 197.740 | 438.622,00 |
| 27/8/2001 | 2,2200 | 1,83% | 2,1900 | 2,2300 | 2,1800 | 111.530 | 246.789,00 |
| 24/8/2001 | 2,1800 | -0,46% | 2,2000 | 2,2500 | 2,1600 | 142.600 | 315.039,00 |
| 23/8/2001 | 2,1900 | 0,00% | 2,2000 | 2,2700 | 2,1800 | 275.790 | 613.953,00 |
| 22/8/2001 | 2,1900 | 1,86% | 2,1200 | 2,2000 | 2,1000 | 144.910 | 314.834,00 |
| 21/8/2001 | 2,1500 | 4,88% | 2,0300 | 2,1600 | 2,0300 | 248.130 | ,00 |
| 20/8/2001 | 2,0500 | 0,49% | 2,0400 | 2,0600 | 2,0000 | 56.070 | ,00 |
| 17/8/2001 | 2,0400 | -1,92% | 2,0800 | 2,1200 | 2,0300 | 140.665 | ,00 |
| 16/8/2001 | 2,0800 | -1,89% | 2,1300 | 2,1600 | 2,0700 | 151.180 | 319.787,00 |
| 14/8/2001 | 2,1200 | 8,16% | 2,0200 | 2,1300 | 1,9800 | 155.290 | 322.278,00 |
| 13/8/2001 | 1,9600 | -3,45% | 1,9800 | 2,0300 | 1,9300 | 44.690 | 88.040,00 |
| 10/8/2001 | 2,0300 | 1,50% | 2,0800 | 2,0800 | 2,0100 | 166.280 | 339.099,00 |
| 09/8/2001 | 2,0000 | 3,09% | 1,9600 | 2,0600 | 1,9600 | 337.340 | 680.129,00 |
| 08/8/2001 | 1,9400 | 2,11% | 1,9000 | 2,0100 | 1,8700 | 233.440 | 449.627,00 |
| 07/8/2001 | 1,9000 | -7,32% | 2,0200 | 2,0400 | 1,8900 | 89.930 | 177.403,00 |
| 06/8/2001 | 2,0500 | 0,99% | 2,0000 | 2,1000 | 1,9900 | 102.204 | 211.209,00 |
| 03/8/2001 | 2,0300 | -2,40% | 2,1200 | 2,1300 | 2,0100 | 126.364 | 263.823,00 |
| 02/8/2001 | 2,0800 | 0,48% | 2,0500 | 2,1200 | 2,0200 | 157.530 | 328.889,00 |
| 01/8/2001 | 2,0700 | 2,48% | 2,0400 | 2,1500 | 2,0200 | 236.810 | 493.296,00 |
| 31/7/2001 | 2,0200 | 6,88% | 1,8500 | 2,0400 | 1,8400 | 155.810 | ,00 |
| 30/7/2001 | 1,8900 | -5,97% | 2,0300 | 2,0400 | 1,8800 | 100.510 | 196.604,00 |
| 27/7/2001 | 2,0100 | 2,55% | 2,0000 | 2,0500 | 1,9800 | 149.430 | 300.615,00 |
| 26/7/2001 | 1,9600 | 1,55% | 1,9800 | 1,9800 | 1,9100 | 79.070 | 154.282,00 |
| 25/7/2001 | 1,9300 | 0,52% | 1,9200 | 2,0400 | 1,8700 | 221.260 | 433.204,00 |
| 24/7/2001 | 1,9200 | -1,03% | 1,9500 | 2,0300 | 1,8800 | 288.210 | 563.054,00 |
| 23/7/2001 | 1,9400 | 11,49% | 1,7600 | 1,9400 | 1,7100 | 220.550 | 417.063,00 |
| 20/7/2001 | 1,7400 | -3,87% | 1,8800 | 1,8800 | 1,7000 | 164.640 | 292.685,00 |
| 19/7/2001 | 1,8100 | 3,43% | 1,7500 | 1,8400 | 1,6800 | 176.960 | ,00 |
| 18/7/2001 | 1,7500 | 4,79% | 1,6900 | 1,7600 | 1,6100 | 159.670 | 275.170,00 |
| 17/7/2001 | 1,6700 | 13,61% | 1,4500 | 1,7000 | 1,4500 | 125.570 | ,00 |
| 16/7/2001 | 1,4700 | -6,37% | 1,5500 | 1,5500 | 1,4600 | 46.340 | ,00 |
| 13/7/2001 | 1,5700 | -5,42% | 1,6800 | 1,7100 | 1,5600 | 67.290 | 109.827,00 |
| 12/7/2001 | 1,6600 | 3,11% | 1,6100 | 1,6800 | 1,6100 | 56.510 | 93.283,00 |
| 11/7/2001 | 1,6100 | 0,63% | 1,6000 | 1,6400 | 1,6000 | 42.230 | 68.031,00 |
| 10/7/2001 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5300 | 86.310 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 51.760 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 141.482 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| ΑΛΜΥ | 5,2400 | 3,15 % | 0,1600 | 10.137 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 392.112 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 0,0590 | 12.734.426 |
| ΑΛΦΑ | 3,4840 | -0,03 % | -0,0010 | 11.335.168 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 10.188.797 |
| ΠΕΙΡ | 6,8200 | -0,12 % | -0,0080 | 9.010.076 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 6.797.263 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.786.083 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.477.527 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.243.811 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.797.970 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 3.011.736 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.656.553 | 483,1χιλ. |
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 3.986.632 | 12,73εκ. |
| ΑΛΦΑ | 3,4840 | -0,03 % | 3.254.455 | 11,34εκ. |
| ΠΕΙΡ | 6,8200 | -0,12 % | 1.317.802 | 9,01εκ. |
| AKTR | 7,6700 | -1,41 % | 877.213 | 6,79εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 851.837 | 10,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 698.575 | 5,24εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 475.815 | 580,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.656.553 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.102 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 877.213 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 82.255 | 0,42 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 194.859 | 0,38 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 202.937 | 0,34 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 25.489 | 0,34 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 141.482 | 0,31 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 41.583 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 51.760 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 82.255 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 1.707 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 141.482 | 6,57 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 194.859 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
| ΣΠΙ | 0,6640 | 0,00 % | 210 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|