| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,7700 €
0,0100 (1,32%)
- Άνοιγμα 0,7720
- Υψηλό 0,7720
- Χαμηλό 0,7680
- Όγκος 2
- Τζίρος 1 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/9/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.920 | ,00 |
| 20/9/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 640 | ,00 |
| 19/9/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 2.880 | ,00 |
| 18/9/1995 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 160 | ,00 |
| 15/9/1995 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 800 | ,00 |
| 14/9/1995 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 13/9/1995 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.040 | ,00 |
| 12/9/1995 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.312 | ,00 |
| 11/9/1995 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 3.152 | ,00 |
| 08/9/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3900 | 2.384 | ,00 |
| 07/9/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 2.576 | ,00 |
| 06/9/1995 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4200 | 4.704 | ,00 |
| 05/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 2.000 | ,00 |
| 04/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.640 | ,00 |
| 01/9/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 2.320 | ,00 |
| 31/8/1995 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4000 | 3.744 | ,00 |
| 30/8/1995 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3900 | 1.440 | ,00 |
| 29/8/1995 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3900 | 25.040 | ,00 |
| 28/8/1995 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3700 | 9.920 | ,00 |
| 25/8/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,3500 | 21.408 | ,00 |
| 24/8/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 3.744 | ,00 |
| 23/8/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4100 | 6.432 | ,00 |
| 22/8/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 7.808 | ,00 |
| 21/8/1995 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 2.096 | ,00 |
| 18/8/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 960 | ,00 |
| 17/8/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 1.840 | ,00 |
| 16/8/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 320 | ,00 |
| 11/8/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 640 | ,00 |
| 10/8/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 1.776 | ,00 |
| 09/8/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 400 | ,00 |
| 08/8/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 640 | ,00 |
| 07/8/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.720 | ,00 |
| 04/8/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 6.320 | ,00 |
| 03/8/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 12.624 | ,00 |
| 02/8/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 2.016 | ,00 |
| 01/8/1995 | 1,4700 | 0,00% | 1,4700 | 1,5100 | 1,4600 | 816 | ,00 |
| 31/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 9.824 | ,00 |
| 28/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 27/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 26/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 5.376 | ,00 |
| 25/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,5200 | 1,4600 | 18.800 | ,00 |
| 24/7/1995 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4400 | 8.192 | ,00 |
| 21/7/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 800 | ,00 |
| 20/7/1995 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 2.080 | ,00 |
| 19/7/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 2.768 | ,00 |
| 18/7/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 4.000 | ,00 |
| 17/7/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 12.784 | ,00 |
| 14/7/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 18.016 | ,00 |
| 13/7/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 3.200 | ,00 |
| 12/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 6.160 | ,00 |
| 11/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.280 | ,00 |
| 10/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 6.880 | ,00 |
| 07/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 7.920 | ,00 |
| 06/7/1995 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 5.488 | ,00 |
| 05/7/1995 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4600 | 3.360 | ,00 |
| 04/7/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 03/7/1995 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 1.280 | ,00 |
| 30/6/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 4.128 | ,00 |
| 29/6/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 18.640 | ,00 |
| 28/6/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 8.096 | ,00 |
| 27/6/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4500 | 10.384 | ,00 |
| 26/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 2.160 | ,00 |
| 23/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 22/6/1995 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 480 | ,00 |
| 21/6/1995 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 352 | ,00 |
| 20/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 2.640 | ,00 |
| 19/6/1995 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,5100 | 5.808 | ,00 |
| 16/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 32 | ,00 |
| 15/6/1995 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5600 | 2.928 | ,00 |
| 14/6/1995 | 1,5800 | -1,25% | 1,6000 | 1,6300 | 1,5800 | 7.680 | ,00 |
| 13/6/1995 | 1,6000 | 5,26% | 1,5200 | 1,6100 | 1,5200 | 17.792 | ,00 |
| 09/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 4.976 | ,00 |
| 08/6/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 2.304 | ,00 |
| 07/6/1995 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 14.240 | ,00 |
| 06/6/1995 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 3.904 | ,00 |
| 05/6/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 320 | ,00 |
| 02/6/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 96 | ,00 |
| 01/6/1995 | 1,5500 | 1,97% | 1,5200 | 1,5800 | 1,5100 | 7.712 | ,00 |
| 31/5/1995 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,4900 | 1.344 | ,00 |
| 30/5/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 160 | ,00 |
| 29/5/1995 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 3.728 | ,00 |
| 26/5/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 7.344 | ,00 |
| 25/5/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.104 | ,00 |
| 24/5/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 2.240 | ,00 |
| 23/5/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 13.344 | ,00 |
| 22/5/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4700 | 4.016 | ,00 |
| 19/5/1995 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 1.984 | ,00 |
| 18/5/1995 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5500 | 4.000 | ,00 |
| 17/5/1995 | 1,5800 | -1,86% | 1,6100 | 1,6500 | 1,5700 | 6.000 | ,00 |
| 16/5/1995 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5400 | 8.496 | ,00 |
| 15/5/1995 | 1,5800 | -1,25% | 1,6000 | 1,6300 | 1,5600 | 4.688 | ,00 |
| 12/5/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 3.200 | ,00 |
| 11/5/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 12.752 | ,00 |
| 10/5/1995 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5600 | 15.744 | ,00 |
| 09/5/1995 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6000 | 11.056 | ,00 |
| 08/5/1995 | 1,6700 | 3,09% | 1,6200 | 1,6800 | 1,6200 | 30.416 | ,00 |
| 05/5/1995 | 1,6200 | -2,99% | 1,6700 | 1,7000 | 1,6200 | 45.232 | ,00 |
| 04/5/1995 | 1,6700 | 3,73% | 1,6100 | 1,6900 | 1,6100 | 34.000 | ,00 |
| 03/5/1995 | 1,6100 | 6,62% | 1,5100 | 1,6200 | 1,4700 | 156.640 | ,00 |
| 02/5/1995 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 8.320 | ,00 |
| 28/4/1995 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 14.448 | ,00 |
| 27/4/1995 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5500 | 7.472 | ,00 |
| 26/4/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 11.824 | ,00 |
| 25/4/1995 | 1,6200 | -5,26% | 1,7100 | 1,7100 | 1,5800 | 28.496 | ,00 |
| 20/4/1995 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,6800 | 134.768 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|