| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,7700 €
0,0100 (1,32%)
- Άνοιγμα 0,7720
- Υψηλό 0,7720
- Χαμηλό 0,7680
- Όγκος 2
- Τζίρος 1 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/1996 | 1,1400 | -5,00% | 1,2000 | 1,2000 | 1,1400 | 1.000 | ,00 |
| 29/11/1996 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 9.000 | ,00 |
| 28/11/1996 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 1.280 | ,00 |
| 27/11/1996 | 1,1200 | -6,67% | 1,2000 | 1,2000 | 1,1200 | 1.000 | ,00 |
| 26/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 9.950 | ,00 |
| 25/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 22/11/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 700 | ,00 |
| 21/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 20/11/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 500 | ,00 |
| 19/11/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 1.660 | ,00 |
| 18/11/1996 | 1,2300 | 6,03% | 1,1600 | 1,2300 | 1,1600 | 2.000 | ,00 |
| 15/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 14/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 200 | ,00 |
| 13/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 12/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 11/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 08/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 07/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.240 | ,00 |
| 06/11/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 530 | ,00 |
| 05/11/1996 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1400 | 5.970 | ,00 |
| 04/11/1996 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 9.680 | ,00 |
| 01/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.650 | ,00 |
| 31/10/1996 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1400 | 1.150 | ,00 |
| 30/10/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1700 | 16.620 | ,00 |
| 29/10/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 8.260 | ,00 |
| 25/10/1996 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 17.700 | ,00 |
| 24/10/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1100 | 7.340 | ,00 |
| 23/10/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,0900 | 38.660 | ,00 |
| 22/10/1996 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1600 | 41.012 | ,00 |
| 21/10/1996 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,1800 | 10.950 | ,00 |
| 18/10/1996 | 1,2500 | -0,79% | 1,2600 | 1,2900 | 1,2300 | 3.580 | ,00 |
| 17/10/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2500 | 15.000 | ,00 |
| 16/10/1996 | 1,2800 | 3,23% | 1,2400 | 1,3100 | 1,2300 | 2.160 | ,00 |
| 15/10/1996 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2200 | 3.100 | ,00 |
| 14/10/1996 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.100 | ,00 |
| 11/10/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 980 | ,00 |
| 10/10/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 1.250 | ,00 |
| 09/10/1996 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,2900 | 3.600 | ,00 |
| 08/10/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3100 | 4.800 | ,00 |
| 07/10/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3100 | 3.850 | ,00 |
| 04/10/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 6.250 | ,00 |
| 03/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 2.700 | ,00 |
| 02/10/1996 | 1,3600 | 1,49% | 1,3400 | 1,3900 | 1,3400 | 3.550 | ,00 |
| 01/10/1996 | 1,3400 | 1,52% | 1,3200 | 1,4100 | 1,2900 | 4.250 | ,00 |
| 30/9/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 43.860 | ,00 |
| 27/9/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 4.210 | ,00 |
| 26/9/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3200 | 4.800 | ,00 |
| 25/9/1996 | 1,3900 | 0,00% | 1,3900 | 1,4400 | 1,3800 | 1.350 | ,00 |
| 24/9/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3600 | 1.000 | ,00 |
| 23/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 1.900 | ,00 |
| 20/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3600 | 4.450 | ,00 |
| 19/9/1996 | 1,4400 | -2,04% | 1,4700 | 1,5300 | 1,4100 | 6.750 | ,00 |
| 18/9/1996 | 1,4700 | 6,52% | 1,3800 | 1,4800 | 1,3200 | 30.850 | ,00 |
| 17/9/1996 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 1.030 | ,00 |
| 16/9/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 12.960 | ,00 |
| 13/9/1996 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3400 | 12.750 | ,00 |
| 12/9/1996 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,2900 | 23.900 | ,00 |
| 11/9/1996 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3400 | 4.300 | ,00 |
| 10/9/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3200 | 9.100 | ,00 |
| 09/9/1996 | 1,3600 | 5,43% | 1,2900 | 1,3600 | 1,2900 | 2.100 | ,00 |
| 06/9/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2700 | 1.500 | ,00 |
| 05/9/1996 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 1.700 | ,00 |
| 04/9/1996 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,2900 | 3.400 | ,00 |
| 03/9/1996 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 1.650 | ,00 |
| 02/9/1996 | 1,2900 | -7,86% | 1,4000 | 1,4000 | 1,2900 | 1.250 | ,00 |
| 30/8/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 29/8/1996 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 500 | ,00 |
| 28/8/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 4.600 | ,00 |
| 27/8/1996 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,2900 | 10.730 | ,00 |
| 26/8/1996 | 1,3200 | 3,13% | 1,2800 | 1,3800 | 1,2800 | 18.230 | ,00 |
| 23/8/1996 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 7.750 | ,00 |
| 22/8/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2000 | 7.200 | ,00 |
| 21/8/1996 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,1800 | 23.400 | ,00 |
| 20/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 3.130 | ,00 |
| 19/8/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,1800 | 2.250 | ,00 |
| 16/8/1996 | 1,2600 | 5,88% | 1,1900 | 1,2600 | 1,1700 | 5.690 | ,00 |
| 14/8/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 700 | ,00 |
| 13/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 600 | ,00 |
| 09/8/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,1900 | 3.970 | ,00 |
| 08/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1700 | 1.800 | ,00 |
| 07/8/1996 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 3.910 | ,00 |
| 06/8/1996 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1400 | 3.250 | ,00 |
| 05/8/1996 | 1,1600 | -4,92% | 1,2200 | 1,2300 | 1,1600 | 2.340 | ,00 |
| 02/8/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 2.100 | ,00 |
| 01/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 9.610 | ,00 |
| 31/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 30/7/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 2.000 | ,00 |
| 29/7/1996 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,1700 | 8.180 | ,00 |
| 26/7/1996 | 1,2000 | 0,84% | 1,1900 | 1,2300 | 1,1900 | 6.000 | ,00 |
| 25/7/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1800 | 3.190 | ,00 |
| 24/7/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 2.420 | ,00 |
| 23/7/1996 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 3.400 | ,00 |
| 22/7/1996 | 1,2300 | 3,36% | 1,1900 | 1,2500 | 1,1900 | 85.600 | ,00 |
| 19/7/1996 | 1,1900 | 4,39% | 1,1400 | 1,2000 | 1,1400 | 4.000 | ,00 |
| 18/7/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 5.600 | ,00 |
| 17/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 500 | ,00 |
| 16/7/1996 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 2.300 | ,00 |
| 15/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 3.062 | ,00 |
| 12/7/1996 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2000 | 2.400 | ,00 |
| 11/7/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,1900 | 5.850 | ,00 |
| 10/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 900 | ,00 |
| 09/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 3.210 | ,00 |
| 08/7/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,1900 | 3.460 | ,00 |
| 05/7/1996 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2300 | 1.244.000 | ,00 |
| 04/7/1996 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,2000 | 6.600 | ,00 |
| 03/7/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 7.280 | ,00 |
| 02/7/1996 | 1,2600 | -6,67% | 1,3500 | 1,3800 | 1,2600 | 6.200 | ,00 |
| 01/7/1996 | 1,3500 | -1,46% | 1,3700 | 1,4100 | 1,3500 | 1.300 | ,00 |
| 28/6/1996 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 2.400 | ,00 |
| 27/6/1996 | 1,3900 | 1,46% | 1,3700 | 1,4400 | 1,3700 | 2.500 | ,00 |
| 25/6/1996 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3400 | 20.950 | ,00 |
| 24/6/1996 | 1,3400 | -1,47% | 1,3600 | 1,3800 | 1,3200 | 7.500 | ,00 |
| 21/6/1996 | 1,3600 | -7,48% | 1,4700 | 1,4700 | 1,3500 | 12.290 | ,00 |
| 20/6/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 2.660 | ,00 |
| 19/6/1996 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4400 | 7.100 | ,00 |
| 18/6/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.100 | ,00 |
| 17/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 2.310 | ,00 |
| 14/6/1996 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 37.000 | ,00 |
| 13/6/1996 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 5.600 | ,00 |
| 12/6/1996 | 1,4600 | -0,68% | 1,4700 | 1,5000 | 1,4600 | 42.200 | ,00 |
| 11/6/1996 | 1,4700 | -1,34% | 1,4900 | 1,5300 | 1,4700 | 6.240 | ,00 |
| 10/6/1996 | 1,4900 | 1,36% | 1,4700 | 1,5200 | 1,4700 | 5.280 | ,00 |
| 07/6/1996 | 1,4700 | -0,68% | 1,4800 | 1,5100 | 1,4700 | 23.580 | ,00 |
| 06/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 11.040 | ,00 |
| 05/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4500 | 21.410 | ,00 |
| 04/6/1996 | 1,4600 | 0,69% | 1,4500 | 1,5100 | 1,4500 | 11.610 | ,00 |
| 31/5/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4200 | 51.800 | ,00 |
| 30/5/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 28.800 | ,00 |
| 29/5/1996 | 1,4500 | 0,00% | 1,4500 | 1,5000 | 1,4400 | 2.700 | ,00 |
| 28/5/1996 | 1,4500 | -1,36% | 1,4700 | 1,5000 | 1,4400 | 53.200 | ,00 |
| 27/5/1996 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 1.300 | ,00 |
| 24/5/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 1.900 | ,00 |
| 23/5/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 5.620 | ,00 |
| 22/5/1996 | 1,4900 | 1,36% | 1,4700 | 1,5000 | 1,4700 | 3.430 | ,00 |
| 21/5/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 5.000 | ,00 |
| 20/5/1996 | 1,4800 | -1,33% | 1,5000 | 1,5200 | 1,4800 | 490 | ,00 |
| 17/5/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 1.510 | ,00 |
| 16/5/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 3.400 | ,00 |
| 15/5/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5100 | 5.400 | ,00 |
| 14/5/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5000 | 2.450 | ,00 |
| 13/5/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 11.320 | ,00 |
| 10/5/1996 | 1,5700 | 2,61% | 1,5300 | 1,6000 | 1,5300 | 23.050 | ,00 |
| 09/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4900 | 16.370 | ,00 |
| 08/5/1996 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5000 | 41.700 | ,00 |
| 07/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4700 | 51.960 | ,00 |
| 06/5/1996 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,3800 | 27.920 | ,00 |
| 03/5/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 3.800 | ,00 |
| 02/5/1996 | 1,4700 | 4,26% | 1,4100 | 1,5100 | 1,4100 | 6.780 | ,00 |
| 30/4/1996 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3800 | 2.360 | ,00 |
| 29/4/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3500 | 3.020 | ,00 |
| 26/4/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 1.660 | ,00 |
| 25/4/1996 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 2.980 | ,00 |
| 24/4/1996 | 1,4200 | -1,39% | 1,4400 | 1,4900 | 1,4200 | 16.500 | ,00 |
| 23/4/1996 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 2.700 | ,00 |
| 22/4/1996 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4600 | 5.070 | ,00 |
| 19/4/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 18/4/1996 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 1.000 | ,00 |
| 17/4/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 520 | ,00 |
| 16/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 100 | ,00 |
| 11/4/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 9.580 | ,00 |
| 10/4/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5000 | 1.720 | ,00 |
| 09/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/4/1996 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 1.460 | ,00 |
| 05/4/1996 | 1,5800 | 3,27% | 1,5300 | 1,6100 | 1,4800 | 9.980 | ,00 |
| 04/4/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 5.660 | ,00 |
| 03/4/1996 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 2.500 | ,00 |
| 02/4/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 5.400 | ,00 |
| 01/4/1996 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 8.320 | ,00 |
| 29/3/1996 | 1,5900 | 0,00% | 1,5900 | 1,6100 | 1,5900 | 3.800 | ,00 |
| 28/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6600 | 1,5900 | 15.320 | ,00 |
| 27/3/1996 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 28.160 | ,00 |
| 26/3/1996 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 10.600 | ,00 |
| 22/3/1996 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 21.070 | ,00 |
| 21/3/1996 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5700 | 22.576 | ,00 |
| 20/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 25.600 | ,00 |
| 19/3/1996 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5800 | 22.120 | ,00 |
| 18/3/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5700 | 22.390 | ,00 |
| 15/3/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 16.880 | ,00 |
| 14/3/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 16.110 | ,00 |
| 13/3/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 38.510 | ,00 |
| 12/3/1996 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,5700 | 32.610 | ,00 |
| 11/3/1996 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6100 | 33.350 | ,00 |
| 08/3/1996 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6100 | 44.110 | ,00 |
| 07/3/1996 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,5800 | 40.770 | ,00 |
| 06/3/1996 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6000 | 27.640 | ,00 |
| 05/3/1996 | 1,6100 | 3,21% | 1,5600 | 1,6200 | 1,5000 | 76.520 | ,00 |
| 04/3/1996 | 1,5600 | 2,63% | 1,5200 | 1,5800 | 1,5200 | 9.300 | ,00 |
| 01/3/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 16.810 | ,00 |
| 29/2/1996 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5300 | 40.470 | ,00 |
| 28/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5100 | 6.270 | ,00 |
| 27/2/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 430 | ,00 |
| 23/2/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 2.910 | ,00 |
| 22/2/1996 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5700 | 6.310 | ,00 |
| 21/2/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 10.254 | ,00 |
| 20/2/1996 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,6100 | 76.100 | ,00 |
| 19/2/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6100 | 15.510 | ,00 |
| 16/2/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 17.450 | ,00 |
| 15/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6100 | 32.140 | ,00 |
| 14/2/1996 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,6300 | 41.072 | ,00 |
| 13/2/1996 | 1,6300 | -2,40% | 1,6700 | 1,7000 | 1,6300 | 71.340 | ,00 |
| 12/2/1996 | 1,6700 | 1,21% | 1,6500 | 1,7100 | 1,6100 | 96.380 | ,00 |
| 09/2/1996 | 1,6500 | 5,77% | 1,5600 | 1,6500 | 1,5300 | 79.196 | ,00 |
| 08/2/1996 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 55.660 | ,00 |
| 07/2/1996 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4700 | 17.770 | ,00 |
| 06/2/1996 | 1,4900 | -0,67% | 1,5000 | 1,5300 | 1,4700 | 28.300 | ,00 |
| 05/2/1996 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4100 | 32.900 | ,00 |
| 02/2/1996 | 1,4700 | -6,37% | 1,5700 | 1,5700 | 1,4500 | 18.900 | ,00 |
| 01/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,4700 | 26.840 | ,00 |
| 31/1/1996 | 1,5800 | -0,63% | 1,5900 | 1,6700 | 1,5800 | 48.930 | ,00 |
| 30/1/1996 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5800 | 49.394 | ,00 |
| 29/1/1996 | 1,6400 | 0,61% | 1,6300 | 1,6700 | 1,5700 | 44.560 | ,00 |
| 26/1/1996 | 1,6300 | -5,78% | 1,7300 | 1,7300 | 1,6300 | 112.630 | ,00 |
| 25/1/1996 | 1,7300 | 1,17% | 1,7100 | 1,8300 | 1,7100 | 124.912 | ,00 |
| 24/1/1996 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5800 | 109.500 | ,00 |
| 23/1/1996 | 1,5800 | 2,60% | 1,5400 | 1,6100 | 1,5200 | 61.290 | ,00 |
| 22/1/1996 | 1,5400 | 4,05% | 1,4800 | 1,5500 | 1,4800 | 40.910 | ,00 |
| 19/1/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 20.650 | ,00 |
| 18/1/1996 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4400 | 13.710 | ,00 |
| 17/1/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 11.920 | ,00 |
| 16/1/1996 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 16.270 | ,00 |
| 15/1/1996 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 4.000 | ,00 |
| 12/1/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 2.970 | ,00 |
| 11/1/1996 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3900 | 7.580 | ,00 |
| 10/1/1996 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 4.820 | ,00 |
| 09/1/1996 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 300 | ,00 |
| 08/1/1996 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 300 | ,00 |
| 05/1/1996 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,3700 | 1.200 | ,00 |
| 04/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 03/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 02/1/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 200 | ,00 |
| 29/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4100 | 16.180 | ,00 |
| 28/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 27/12/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 1.850 | ,00 |
| 22/12/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.420 | ,00 |
| 21/12/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 700 | ,00 |
| 20/12/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 100 | ,00 |
| 19/12/1995 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,3700 | 3.780 | ,00 |
| 18/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 750 | ,00 |
| 15/12/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 2.040 | ,00 |
| 14/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,3600 | 8.090 | ,00 |
| 13/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 12/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 11/12/1995 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 500 | ,00 |
| 08/12/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 2.630 | ,00 |
| 07/12/1995 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4100 | 2.600 | ,00 |
| 06/12/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 1.600 | ,00 |
| 05/12/1995 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 2.600 | ,00 |
| 04/12/1995 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 1.000 | ,00 |
| 01/12/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4200 | 2.900 | ,00 |
| 30/11/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 1.240 | ,00 |
| 29/11/1995 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3800 | 2.100 | ,00 |
| 28/11/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 2.700 | ,00 |
| 27/11/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 4.540 | ,00 |
| 24/11/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 2.740 | ,00 |
| 23/11/1995 | 1,4700 | 6,52% | 1,3800 | 1,4800 | 1,3800 | 10.080 | ,00 |
| 22/11/1995 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 1.240 | ,00 |
| 21/11/1995 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,4000 | 3.620 | ,00 |
| 20/11/1995 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 10.200 | ,00 |
| 17/11/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4700 | 7.652 | ,00 |
| 16/11/1995 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,5100 | 6.230 | ,00 |
| 15/11/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,4900 | 30.000 | ,00 |
| 14/11/1995 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,4700 | 13.500 | ,00 |
| 13/11/1995 | 1,5300 | -1,29% | 1,5500 | 1,5700 | 1,5300 | 7.062 | ,00 |
| 10/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,4800 | 21.200 | ,00 |
| 09/11/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4700 | 8.900 | ,00 |
| 08/11/1995 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,4800 | 19.870 | ,00 |
| 07/11/1995 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5200 | 15.168 | ,00 |
| 06/11/1995 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,5300 | 30.316 | ,00 |
| 03/11/1995 | 1,6600 | -1,78% | 1,6900 | 1,7200 | 1,6200 | 19.984 | ,00 |
| 02/11/1995 | 1,6900 | 3,68% | 1,6300 | 1,7300 | 1,6300 | 23.600 | ,00 |
| 01/11/1995 | 1,6300 | 7,95% | 1,5100 | 1,6300 | 1,5100 | 40.030 | ,00 |
| 31/10/1995 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4700 | 17.264 | ,00 |
| 30/10/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 1.728 | ,00 |
| 27/10/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 4.320 | ,00 |
| 26/10/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4100 | 8.592 | ,00 |
| 25/10/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 3.520 | ,00 |
| 24/10/1995 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4300 | 8.192 | ,00 |
| 23/10/1995 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,3600 | 7.536 | ,00 |
| 20/10/1995 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 112 | ,00 |
| 19/10/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 720 | ,00 |
| 18/10/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 800 | ,00 |
| 17/10/1995 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3900 | 4.000 | ,00 |
| 16/10/1995 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3800 | 7.200 | ,00 |
| 13/10/1995 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3900 | 2.368 | ,00 |
| 12/10/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 3.440 | ,00 |
| 11/10/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 6.176 | ,00 |
| 10/10/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 9.344 | ,00 |
| 09/10/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 6.400 | ,00 |
| 06/10/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 3.552 | ,00 |
| 05/10/1995 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3300 | 7.840 | ,00 |
| 04/10/1995 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 2.544 | ,00 |
| 03/10/1995 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3200 | 5.760 | ,00 |
| 02/10/1995 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.120 | ,00 |
| 29/9/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 3.200 | ,00 |
| 28/9/1995 | 1,3400 | 1,52% | 1,3200 | 1,3600 | 1,3200 | 2.720 | ,00 |
| 27/9/1995 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 4.160 | ,00 |
| 26/9/1995 | 1,3200 | -4,35% | 1,3800 | 1,3800 | 1,3000 | 2.672 | ,00 |
| 25/9/1995 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3600 | 2.000 | ,00 |
| 22/9/1995 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 2.880 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|