| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6380 €
-0,0020 (-0,31%)
- Άνοιγμα 0,6400
- Υψηλό 0,6520
- Χαμηλό 0,6200
- Όγκος 1.234
- Τζίρος 774 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/12/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 15/12/1997 | 1,0800 | 4,85% | 1,0700 | 1,0800 | 1,0700 | 4.700 | ,00 |
| 12/12/1997 | 1,0300 | -3,74% | 1,0600 | 1,0700 | 1,0300 | 9.000 | ,00 |
| 11/12/1997 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 2.600 | ,00 |
| 10/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.100 | ,00 |
| 09/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.200 | ,00 |
| 08/12/1997 | 1,0900 | -3,54% | 1,1000 | 1,1000 | 1,0900 | 3.000 | ,00 |
| 05/12/1997 | 1,1300 | 3,67% | 1,1000 | 1,1300 | 1,0900 | 6.500 | ,00 |
| 04/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 21.770 | ,00 |
| 03/12/1997 | 1,0900 | -2,68% | 1,1000 | 1,1000 | 1,0900 | 1.000 | ,00 |
| 02/12/1997 | 1,1200 | -1,75% | 1,1400 | 1,1600 | 1,1200 | 2.520 | ,00 |
| 01/12/1997 | 1,1400 | 3,64% | 1,0900 | 1,1400 | 1,0900 | 1.200 | ,00 |
| 28/11/1997 | 1,1000 | 2,80% | 1,0900 | 1,1000 | 1,0900 | 1.530 | ,00 |
| 27/11/1997 | 1,0700 | 2,88% | 1,0700 | 1,1000 | 1,0700 | 1.130 | ,00 |
| 26/11/1997 | 1,0400 | -7,14% | 1,0700 | 1,0700 | 1,0300 | 4.470 | ,00 |
| 25/11/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 24/11/1997 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 1.690 | ,00 |
| 21/11/1997 | 1,1000 | 4,76% | 1,0600 | 1,1000 | 1,0500 | 2.360 | ,00 |
| 20/11/1997 | 1,0500 | 0,96% | 1,0600 | 1,0600 | 1,0500 | 3.400 | ,00 |
| 19/11/1997 | 1,0400 | -2,80% | 1,0300 | 1,0500 | 1,0300 | 2.450 | ,00 |
| 18/11/1997 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0300 | 10.070 | ,00 |
| 17/11/1997 | 1,0300 | -8,04% | 1,0700 | 1,0700 | 1,0300 | 11.800 | ,00 |
| 14/11/1997 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 1.000 | ,00 |
| 13/11/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 12/11/1997 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,0900 | 1.310 | ,00 |
| 11/11/1997 | 1,0900 | -6,84% | 1,1600 | 1,1600 | 1,0900 | 4.400 | ,00 |
| 10/11/1997 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 1.340 | ,00 |
| 07/11/1997 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 3.300 | ,00 |
| 06/11/1997 | 1,1300 | -6,61% | 1,1500 | 1,1500 | 1,1300 | 2.800 | ,00 |
| 05/11/1997 | 1,2100 | 7,08% | 1,1700 | 1,2200 | 1,1700 | 24.000 | ,00 |
| 04/11/1997 | 1,1300 | 7,62% | 1,1300 | 1,1300 | 1,1200 | 7.530 | ,00 |
| 03/11/1997 | 1,0500 | 2,94% | 1,0200 | 1,0800 | 1,0200 | 12.950 | ,00 |
| 31/10/1997 | 1,0200 | -7,27% | 1,0700 | 1,0900 | 1,0200 | 11.820 | ,00 |
| 30/10/1997 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 9.640 | ,00 |
| 29/10/1997 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 5.350 | ,00 |
| 27/10/1997 | 1,1500 | -4,17% | 1,2100 | 1,2200 | 1,1400 | 13.600 | ,00 |
| 24/10/1997 | 1,2000 | 0,00% | 1,2100 | 1,2300 | 1,1400 | 24.300 | ,00 |
| 23/10/1997 | 1,2000 | -2,44% | 1,2400 | 1,2400 | 1,1700 | 15.440 | ,00 |
| 22/10/1997 | 1,2300 | -4,65% | 1,2400 | 1,2600 | 1,2300 | 7.900 | ,00 |
| 21/10/1997 | 1,2900 | -2,27% | 1,3100 | 1,3100 | 1,2900 | 5.000 | ,00 |
| 20/10/1997 | 1,3200 | -1,49% | 1,3400 | 1,3500 | 1,2700 | 26.450 | ,00 |
| 17/10/1997 | 1,3400 | 1,52% | 1,3200 | 1,3800 | 1,2900 | 24.300 | ,00 |
| 16/10/1997 | 1,3200 | 2,33% | 1,3400 | 1,3900 | 1,3100 | 56.330 | ,00 |
| 15/10/1997 | 1,2900 | 7,50% | 1,2900 | 1,3000 | 1,2900 | 56.030 | ,00 |
| 14/10/1997 | 1,2000 | -6,98% | 1,2800 | 1,2800 | 1,1900 | 19.150 | ,00 |
| 13/10/1997 | 1,2900 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 10.790 | ,00 |
| 10/10/1997 | 1,2800 | -1,54% | 1,2900 | 1,3200 | 1,2100 | 19.280 | ,00 |
| 09/10/1997 | 1,3000 | -7,80% | 1,4400 | 1,4600 | 1,3000 | 99.590 | ,00 |
| 08/10/1997 | 1,4100 | 8,46% | 1,3500 | 1,4100 | 1,3500 | 76.290 | ,00 |
| 07/10/1997 | 1,3000 | 7,44% | 1,2400 | 1,3100 | 1,1600 | 73.250 | ,00 |
| 06/10/1997 | 1,2100 | 7,08% | 1,2100 | 1,2100 | 1,1700 | 94.670 | ,00 |
| 03/10/1997 | 1,1300 | 8,65% | 1,0600 | 1,1300 | 1,0600 | 45.890 | ,00 |
| 02/10/1997 | 1,0400 | 0,97% | 1,0400 | 1,0800 | 1,0100 | 38.530 | ,00 |
| 01/10/1997 | 1,0300 | 3,00% | 1,0100 | 1,0300 | 1,0000 | 4.970 | ,00 |
| 30/9/1997 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 43.700 | ,00 |
| 29/9/1997 | 1,0000 | 3,09% | 0,9700 | 1,0100 | 0,9400 | 49.700 | ,00 |
| 26/9/1997 | 0,9700 | 1,04% | 0,9800 | 0,9800 | 0,9600 | 5.000 | ,00 |
| 25/9/1997 | 0,9600 | 3,23% | 0,9500 | 0,9800 | 0,9500 | 12.200 | ,00 |
| 24/9/1997 | 0,9300 | -1,06% | 0,9500 | 0,9600 | 0,9300 | 7.000 | ,00 |
| 23/9/1997 | 0,9400 | -1,05% | 0,9300 | 0,9400 | 0,9200 | 12.290 | ,00 |
| 22/9/1997 | 0,9500 | 3,26% | 0,9400 | 0,9500 | 0,9400 | 2.000 | ,00 |
| 19/9/1997 | 0,9200 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 7.850 | ,00 |
| 18/9/1997 | 0,9200 | 0,00% | 0,9400 | 0,9700 | 0,9200 | 6.500 | ,00 |
| 17/9/1997 | 0,9200 | -3,16% | 0,9400 | 0,9400 | 0,9200 | 8.000 | ,00 |
| 16/9/1997 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9300 | 11.300 | ,00 |
| 15/9/1997 | 0,9500 | 0,00% | 0,9400 | 0,9700 | 0,9400 | 6.500 | ,00 |
| 12/9/1997 | 0,9500 | -2,06% | 0,9500 | 0,9700 | 0,9500 | 2.700 | ,00 |
| 11/9/1997 | 0,9700 | -1,02% | 0,9700 | 1,0000 | 0,9400 | 15.990 | ,00 |
| 10/9/1997 | 0,9800 | -4,85% | 0,9900 | 0,9900 | 0,9700 | 5.000 | ,00 |
| 09/9/1997 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.000 | ,00 |
| 08/9/1997 | 1,0100 | 4,12% | 1,0100 | 1,0400 | 1,0100 | 7.980 | ,00 |
| 05/9/1997 | 0,9700 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 6.260 | ,00 |
| 04/9/1997 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 1.500 | ,00 |
| 03/9/1997 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.720 | ,00 |
| 02/9/1997 | 0,9800 | 1,03% | 0,9900 | 0,9900 | 0,9800 | 2.000 | ,00 |
| 01/9/1997 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 29/8/1997 | 0,9700 | -3,96% | 0,9700 | 0,9700 | 0,9700 | 800 | ,00 |
| 28/8/1997 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 27/8/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 1.400 | ,00 |
| 26/8/1997 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 2.200 | ,00 |
| 25/8/1997 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | ,00 |
| 22/8/1997 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 6.700 | ,00 |
| 21/8/1997 | 1,0400 | 0,00% | 1,0700 | 1,0800 | 1,0400 | 9.300 | ,00 |
| 20/8/1997 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 10.500 | ,00 |
| 19/8/1997 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9700 | 68.030 | ,00 |
| 18/8/1997 | 0,9900 | -3,88% | 1,0100 | 1,0100 | 0,9900 | 16.300 | ,00 |
| 14/8/1997 | 1,0300 | 0,00% | 1,0400 | 1,0600 | 0,9900 | 52.300 | ,00 |
| 13/8/1997 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0100 | 61.590 | ,00 |
| 12/8/1997 | 1,0300 | -3,74% | 1,0900 | 1,0900 | 1,0300 | 49.000 | ,00 |
| 11/8/1997 | 1,0700 | -3,60% | 1,1200 | 1,1800 | 1,0700 | 39.700 | ,00 |
| 08/8/1997 | 1,1100 | -2,63% | 1,2000 | 1,2100 | 1,1100 | 17.500 | ,00 |
| 07/8/1997 | 1,1400 | -5,79% | 1,1600 | 1,1600 | 1,1300 | 23.000 | ,00 |
| 06/8/1997 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 7.280 | ,00 |
| 05/8/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 500 | ,00 |
| 04/8/1997 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 01/8/1997 | 1,2200 | 4,27% | 1,2100 | 1,2200 | 1,1700 | 15.300 | ,00 |
| 31/7/1997 | 1,1700 | -2,50% | 1,1700 | 1,2100 | 1,1700 | 15.800 | ,00 |
| 30/7/1997 | 1,2000 | 0,00% | 1,1800 | 1,2300 | 1,1200 | 19.570 | ,00 |
| 29/7/1997 | 1,2000 | -6,98% | 1,2900 | 1,2900 | 1,1900 | 46.450 | ,00 |
| 28/7/1997 | 1,2900 | 3,20% | 1,2600 | 1,3500 | 1,2600 | 19.680 | ,00 |
| 25/7/1997 | 1,2500 | 3,31% | 1,2600 | 1,2900 | 1,2500 | 7.500 | ,00 |
| 24/7/1997 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 1.600 | ,00 |
| 23/7/1997 | 1,2900 | 4,03% | 1,2300 | 1,2900 | 1,1700 | 43.610 | ,00 |
| 22/7/1997 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2100 | 13.500 | ,00 |
| 21/7/1997 | 1,3100 | 1,55% | 1,3500 | 1,3800 | 1,1900 | 11.500 | ,00 |
| 18/7/1997 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 2.000 | ,00 |
| 17/7/1997 | 1,3200 | -2,22% | 1,3200 | 1,3200 | 1,2500 | 21.410 | ,00 |
| 16/7/1997 | 1,3500 | 7,14% | 1,1700 | 1,3500 | 1,1700 | 1.700 | ,00 |
| 15/7/1997 | 1,2600 | -4,55% | 1,2200 | 1,2600 | 1,2200 | 1.100 | ,00 |
| 14/7/1997 | 1,3200 | 5,60% | 1,3100 | 1,3200 | 1,3100 | 300 | ,00 |
| 11/7/1997 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 500 | ,00 |
| 10/7/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | ,00 |
| 09/7/1997 | 1,2900 | -2,27% | 1,2900 | 1,3400 | 1,2600 | 3.980 | ,00 |
| 08/7/1997 | 1,3200 | -2,94% | 1,2800 | 1,3200 | 1,2800 | 7.380 | ,00 |
| 07/7/1997 | 1,3600 | 5,43% | 1,2900 | 1,3900 | 1,2900 | 20.700 | ,00 |
| 04/7/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 03/7/1997 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 500 | ,00 |
| 02/7/1997 | 1,2800 | -5,88% | 1,3400 | 1,3400 | 1,2600 | 12.000 | ,00 |
| 01/7/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 30/6/1997 | 1,3600 | 5,43% | 1,3100 | 1,3600 | 1,3100 | 15.250 | ,00 |
| 27/6/1997 | 1,2900 | 2,38% | 1,2900 | 1,3500 | 1,2500 | 28.530 | ,00 |
| 26/6/1997 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2100 | 3.730 | ,00 |
| 25/6/1997 | 1,2900 | 7,50% | 1,2300 | 1,2900 | 1,1800 | 24.880 | ,00 |
| 24/6/1997 | 1,2000 | 4,35% | 1,1600 | 1,2300 | 1,1600 | 24.000 | ,00 |
| 23/6/1997 | 1,1500 | -1,71% | 1,2000 | 1,2000 | 1,1400 | 33.900 | ,00 |
| 20/6/1997 | 1,1700 | 0,00% | 1,2100 | 1,2200 | 1,1400 | 31.840 | ,00 |
| 19/6/1997 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 2.550 | ,00 |
| 18/6/1997 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 640 | ,00 |
| 17/6/1997 | 1,1500 | -5,74% | 1,1500 | 1,1500 | 1,1500 | 1.000 | ,00 |
| 13/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 12/6/1997 | 1,2200 | 3,39% | 1,2300 | 1,2300 | 1,1400 | 26.880 | ,00 |
| 11/6/1997 | 1,1800 | 1,72% | 1,1600 | 1,2000 | 1,1600 | 5.100 | ,00 |
| 10/6/1997 | 1,1600 | 8,41% | 1,0700 | 1,1600 | 1,0600 | 19.440 | ,00 |
| 09/6/1997 | 1,0700 | -4,46% | 1,0900 | 1,1400 | 1,0600 | 5.760 | ,00 |
| 06/6/1997 | 1,1200 | -1,75% | 1,1100 | 1,1200 | 1,0900 | 5.210 | ,00 |
| 05/6/1997 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,1400 | 1.800 | ,00 |
| 04/6/1997 | 1,1500 | -7,26% | 1,1700 | 1,1700 | 1,1400 | 8.000 | ,00 |
| 03/6/1997 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,2100 | 2.000 | ,00 |
| 02/6/1997 | 1,2200 | -0,81% | 1,1600 | 1,2200 | 1,1600 | 5.960 | ,00 |
| 30/5/1997 | 1,2300 | -2,38% | 1,1600 | 1,2600 | 1,1600 | 54.100 | ,00 |
| 29/5/1997 | 1,2600 | -1,56% | 1,3400 | 1,3800 | 1,2200 | 50.150 | ,00 |
| 28/5/1997 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 50.410 | ,00 |
| 27/5/1997 | 1,1900 | 8,18% | 1,0700 | 1,1900 | 1,0700 | 100.770 | ,00 |
| 23/5/1997 | 1,1000 | 1,85% | 1,0900 | 1,1200 | 1,0900 | 14.810 | ,00 |
| 22/5/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/5/1997 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 3.290 | ,00 |
| 20/5/1997 | 1,1000 | 0,92% | 1,1600 | 1,1600 | 1,1000 | 3.000 | ,00 |
| 19/5/1997 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 9.500 | ,00 |
| 16/5/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 5.540 | ,00 |
| 15/5/1997 | 1,1200 | -1,75% | 1,1000 | 1,1300 | 1,1000 | 4.080 | ,00 |
| 14/5/1997 | 1,1400 | -2,56% | 1,1200 | 1,1400 | 1,1200 | 11.900 | ,00 |
| 13/5/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/5/1997 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 6.120 | ,00 |
| 09/5/1997 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,0900 | 3.540 | ,00 |
| 08/5/1997 | 1,1200 | 0,00% | 1,1100 | 1,1300 | 1,0900 | 167.790 | ,00 |
| 07/5/1997 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 6.000 | ,00 |
| 06/5/1997 | 1,0900 | -4,39% | 1,1100 | 1,1400 | 1,0600 | 17.190 | ,00 |
| 05/5/1997 | 1,1400 | 7,55% | 1,0700 | 1,1400 | 1,0300 | 5.080 | ,00 |
| 02/5/1997 | 1,0600 | -4,50% | 1,0300 | 1,0600 | 1,0300 | 3.000 | ,00 |
| 30/4/1997 | 1,1100 | 3,74% | 1,1100 | 1,1100 | 1,1100 | 30 | ,00 |
| 29/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 24/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.500 | ,00 |
| 23/4/1997 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 500 | ,00 |
| 22/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 21/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 650 | ,00 |
| 17/4/1997 | 1,0900 | -4,39% | 1,0900 | 1,0900 | 1,0900 | 530 | ,00 |
| 16/4/1997 | 1,1400 | 4,59% | 1,0800 | 1,1700 | 1,0800 | 3.800 | ,00 |
| 15/4/1997 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 1.000 | ,00 |
| 14/4/1997 | 1,0700 | -2,73% | 1,0700 | 1,1400 | 1,0700 | 2.170 | ,00 |
| 11/4/1997 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 500 | ,00 |
| 10/4/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 09/4/1997 | 1,1200 | -0,88% | 1,1600 | 1,1600 | 1,1000 | 3.000 | ,00 |
| 08/4/1997 | 1,1300 | -3,42% | 1,1300 | 1,1300 | 1,1200 | 4.200 | ,00 |
| 07/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.200 | ,00 |
| 04/4/1997 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,0900 | 7.590 | ,00 |
| 03/4/1997 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 10.160 | ,00 |
| 02/4/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.000 | ,00 |
| 01/4/1997 | 1,0600 | 4,95% | 0,9800 | 1,0600 | 0,9800 | 2.170 | ,00 |
| 31/3/1997 | 1,0100 | -7,34% | 1,0100 | 1,0200 | 1,0100 | 4.800 | ,00 |
| 28/3/1997 | 1,0900 | 2,83% | 1,0800 | 1,0900 | 1,0800 | 1.500 | ,00 |
| 27/3/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 200 | ,00 |
| 26/3/1997 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 2.000 | ,00 |
| 24/3/1997 | 1,0700 | 0,94% | 0,9800 | 1,0700 | 0,9800 | 600 | ,00 |
| 21/3/1997 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 600 | ,00 |
| 20/3/1997 | 1,0300 | -5,50% | 1,0600 | 1,0600 | 1,0300 | 2.030 | ,00 |
| 19/3/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/3/1997 | 1,0900 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 1.030 | ,00 |
| 17/3/1997 | 1,0900 | 7,92% | 1,0200 | 1,0900 | 1,0200 | 1.730 | ,00 |
| 14/3/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 850 | ,00 |
| 13/3/1997 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 0,9800 | 6.870 | ,00 |
| 12/3/1997 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 300 | ,00 |
| 11/3/1997 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 700 | ,00 |
| 07/3/1997 | 1,0400 | -4,59% | 1,0600 | 1,0600 | 1,0400 | 2.000 | ,00 |
| 06/3/1997 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0600 | 2.000 | ,00 |
| 05/3/1997 | 1,0400 | 6,12% | 1,0300 | 1,0400 | 1,0300 | 1.300 | ,00 |
| 04/3/1997 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 3.580 | ,00 |
| 03/3/1997 | 0,9800 | -7,55% | 1,0400 | 1,0700 | 0,9800 | 8.720 | ,00 |
| 28/2/1997 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.000 | ,00 |
| 27/2/1997 | 1,0600 | -0,93% | 1,0900 | 1,0900 | 1,0600 | 1.700 | ,00 |
| 26/2/1997 | 1,0700 | -3,60% | 1,1200 | 1,1200 | 1,0600 | 4.940 | ,00 |
| 25/2/1997 | 1,1100 | 3,74% | 1,0600 | 1,1100 | 1,0600 | 3.020 | ,00 |
| 24/2/1997 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 3.600 | ,00 |
| 21/2/1997 | 1,0600 | -1,85% | 1,0900 | 1,0900 | 1,0600 | 3.600 | ,00 |
| 20/2/1997 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 3.100 | ,00 |
| 19/2/1997 | 1,0900 | -2,68% | 1,1100 | 1,1100 | 1,0900 | 1.500 | ,00 |
| 18/2/1997 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 2.600 | ,00 |
| 17/2/1997 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1300 | 500 | ,00 |
| 14/2/1997 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 500 | ,00 |
| 13/2/1997 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 5.130 | ,00 |
| 12/2/1997 | 1,1600 | -0,85% | 1,1700 | 1,1900 | 1,1500 | 11.070 | ,00 |
| 11/2/1997 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 4.400 | ,00 |
| 10/2/1997 | 1,1600 | 8,41% | 1,0800 | 1,1600 | 1,0800 | 13.980 | ,00 |
| 07/2/1997 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 2.370 | ,00 |
| 06/2/1997 | 1,0700 | 0,94% | 1,0400 | 1,0700 | 1,0400 | 1.100 | ,00 |
| 05/2/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 6.200 | ,00 |
| 04/2/1997 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0400 | 1.630 | ,00 |
| 03/2/1997 | 1,0500 | 2,94% | 1,0100 | 1,0500 | 0,9800 | 3.900 | ,00 |
| 31/1/1997 | 1,0200 | 2,00% | 1,0100 | 1,0300 | 1,0100 | 2.000 | ,00 |
| 30/1/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.000 | ,00 |
| 29/1/1997 | 1,0000 | 2,04% | 0,9700 | 1,0000 | 0,9700 | 10.370 | ,00 |
| 28/1/1997 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9800 | 3.000 | ,00 |
| 27/1/1997 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9600 | 8.100 | ,00 |
| 24/1/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 9.112 | ,00 |
| 23/1/1997 | 1,0300 | 0,00% | 1,0600 | 1,0600 | 1,0100 | 2.000 | ,00 |
| 22/1/1997 | 1,0300 | -6,36% | 1,1000 | 1,1000 | 1,0300 | 8.660 | ,00 |
| 21/1/1997 | 1,1000 | -3,51% | 1,1300 | 1,1300 | 1,1000 | 4.140 | ,00 |
| 20/1/1997 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 3.000 | ,00 |
| 17/1/1997 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 3.200 | ,00 |
| 16/1/1997 | 1,1300 | 3,67% | 1,1000 | 1,1400 | 1,0900 | 7.450 | ,00 |
| 15/1/1997 | 1,0900 | -3,54% | 1,0900 | 1,1100 | 1,0900 | 10.710 | ,00 |
| 14/1/1997 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 18.400 | ,00 |
| 13/1/1997 | 1,0900 | -2,68% | 1,1400 | 1,1700 | 1,0900 | 12.070 | ,00 |
| 10/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 1.200 | ,00 |
| 09/1/1997 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,1200 | 2.210 | ,00 |
| 08/1/1997 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 6.000 | ,00 |
| 07/1/1997 | 1,1200 | -1,75% | 1,1200 | 1,1300 | 1,1200 | 3.240 | ,00 |
| 03/1/1997 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 310 | ,00 |
| 02/1/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 31/12/1996 | 1,1300 | -0,88% | 1,1300 | 1,1800 | 1,1200 | 7.400 | ,00 |
| 30/12/1996 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.700 | ,00 |
| 27/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | ,00 |
| 24/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 650 | ,00 |
| 23/12/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 300 | ,00 |
| 20/12/1996 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 800 | ,00 |
| 19/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 18/12/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 15.950 | ,00 |
| 17/12/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 4.000 | ,00 |
| 16/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 160 | ,00 |
| 13/12/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 14.700 | ,00 |
| 12/12/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 11/12/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 10.500 | ,00 |
| 10/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 10.600 | ,00 |
| 06/12/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 8.600 | ,00 |
| 05/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 04/12/1996 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 300 | ,00 |
| 03/12/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 950 | ,00 |
| 02/12/1996 | 1,1400 | -5,00% | 1,2000 | 1,2000 | 1,1400 | 1.000 | ,00 |
| 29/11/1996 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 9.000 | ,00 |
| 28/11/1996 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 1.280 | ,00 |
| 27/11/1996 | 1,1200 | -6,67% | 1,2000 | 1,2000 | 1,1200 | 1.000 | ,00 |
| 26/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 9.950 | ,00 |
| 25/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 22/11/1996 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 700 | ,00 |
| 21/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 20/11/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 500 | ,00 |
| 19/11/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 1.660 | ,00 |
| 18/11/1996 | 1,2300 | 6,03% | 1,1600 | 1,2300 | 1,1600 | 2.000 | ,00 |
| 15/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 14/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 200 | ,00 |
| 13/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 12/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 11/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 08/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 07/11/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.240 | ,00 |
| 06/11/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 530 | ,00 |
| 05/11/1996 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1400 | 5.970 | ,00 |
| 04/11/1996 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 9.680 | ,00 |
| 01/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.650 | ,00 |
| 31/10/1996 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1400 | 1.150 | ,00 |
| 30/10/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1700 | 16.620 | ,00 |
| 29/10/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 8.260 | ,00 |
| 25/10/1996 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 17.700 | ,00 |
| 24/10/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1100 | 7.340 | ,00 |
| 23/10/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,0900 | 38.660 | ,00 |
| 22/10/1996 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1600 | 41.012 | ,00 |
| 21/10/1996 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,1800 | 10.950 | ,00 |
| 18/10/1996 | 1,2500 | -0,79% | 1,2600 | 1,2900 | 1,2300 | 3.580 | ,00 |
| 17/10/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2500 | 15.000 | ,00 |
| 16/10/1996 | 1,2800 | 3,23% | 1,2400 | 1,3100 | 1,2300 | 2.160 | ,00 |
| 15/10/1996 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2200 | 3.100 | ,00 |
| 14/10/1996 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.100 | ,00 |
| 11/10/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 980 | ,00 |
| 10/10/1996 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 1.250 | ,00 |
| 09/10/1996 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,2900 | 3.600 | ,00 |
| 08/10/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3100 | 4.800 | ,00 |
| 07/10/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3100 | 3.850 | ,00 |
| 04/10/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 6.250 | ,00 |
| 03/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 2.700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|