| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,7580 €
-0,0120 (-1,56%)
- Άνοιγμα 0,7580
- Υψηλό 0,7580
- Χαμηλό 0,7580
- Όγκος 100
- Τζίρος 75 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/2/1998 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 600 | ,00 |
| 18/2/1998 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 2.000 | ,00 |
| 17/2/1998 | 1,1400 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 1.050 | ,00 |
| 16/2/1998 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 500 | ,00 |
| 13/2/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/2/1998 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 1.980 | ,00 |
| 11/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 8.820 | ,00 |
| 10/2/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | ,00 |
| 09/2/1998 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 770 | ,00 |
| 06/2/1998 | 1,1200 | 3,70% | 1,0700 | 1,1200 | 1,0700 | 2.050 | ,00 |
| 05/2/1998 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 1.600 | ,00 |
| 04/2/1998 | 1,0700 | -6,14% | 1,0900 | 1,0900 | 1,0700 | 2.100 | ,00 |
| 03/2/1998 | 1,1400 | 7,55% | 1,0700 | 1,1400 | 1,0600 | 4.800 | ,00 |
| 02/2/1998 | 1,0600 | 0,00% | 1,0400 | 1,0600 | 1,0300 | 4.100 | ,00 |
| 30/1/1998 | 1,0600 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 2.000 | ,00 |
| 29/1/1998 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 2.500 | ,00 |
| 28/1/1998 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 5.360 | ,00 |
| 27/1/1998 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 700 | ,00 |
| 26/1/1998 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0900 | 2.200 | ,00 |
| 23/1/1998 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 4.250 | ,00 |
| 22/1/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 3.500 | ,00 |
| 21/1/1998 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1200 | 4.260 | ,00 |
| 20/1/1998 | 1,1400 | 1,79% | 1,1300 | 1,1400 | 1,1000 | 9.850 | ,00 |
| 19/1/1998 | 1,1200 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 4.200 | ,00 |
| 16/1/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.800 | ,00 |
| 15/1/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 14/1/1998 | 1,1200 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 2.400 | ,00 |
| 13/1/1998 | 1,1200 | 1,82% | 1,0900 | 1,1400 | 1,0600 | 6.000 | ,00 |
| 12/1/1998 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | ,00 |
| 09/1/1998 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 2.700 | ,00 |
| 08/1/1998 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.000 | ,00 |
| 07/1/1998 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 500 | ,00 |
| 05/1/1998 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 300 | ,00 |
| 02/1/1998 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 5.800 | ,00 |
| 31/12/1997 | 1,2000 | 7,14% | 1,0900 | 1,2000 | 1,0900 | 43.350 | ,00 |
| 30/12/1997 | 1,1200 | -4,27% | 1,1200 | 1,1200 | 1,1200 | 3.500 | ,00 |
| 29/12/1997 | 1,1700 | 0,00% | 1,1600 | 1,1700 | 1,1300 | 2.250 | ,00 |
| 24/12/1997 | 1,1700 | -0,85% | 1,1900 | 1,2000 | 1,1700 | 2.440 | ,00 |
| 23/12/1997 | 1,1800 | 7,27% | 1,1500 | 1,1800 | 1,1200 | 24.830 | ,00 |
| 22/12/1997 | 1,1000 | 3,77% | 1,0700 | 1,1000 | 1,0700 | 2.880 | ,00 |
| 19/12/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 18/12/1997 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0300 | 12.370 | ,00 |
| 17/12/1997 | 1,0300 | -4,63% | 1,0400 | 1,0400 | 1,0300 | 1.000 | ,00 |
| 16/12/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 15/12/1997 | 1,0800 | 4,85% | 1,0700 | 1,0800 | 1,0700 | 4.700 | ,00 |
| 12/12/1997 | 1,0300 | -3,74% | 1,0600 | 1,0700 | 1,0300 | 9.000 | ,00 |
| 11/12/1997 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 2.600 | ,00 |
| 10/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.100 | ,00 |
| 09/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.200 | ,00 |
| 08/12/1997 | 1,0900 | -3,54% | 1,1000 | 1,1000 | 1,0900 | 3.000 | ,00 |
| 05/12/1997 | 1,1300 | 3,67% | 1,1000 | 1,1300 | 1,0900 | 6.500 | ,00 |
| 04/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 21.770 | ,00 |
| 03/12/1997 | 1,0900 | -2,68% | 1,1000 | 1,1000 | 1,0900 | 1.000 | ,00 |
| 02/12/1997 | 1,1200 | -1,75% | 1,1400 | 1,1600 | 1,1200 | 2.520 | ,00 |
| 01/12/1997 | 1,1400 | 3,64% | 1,0900 | 1,1400 | 1,0900 | 1.200 | ,00 |
| 28/11/1997 | 1,1000 | 2,80% | 1,0900 | 1,1000 | 1,0900 | 1.530 | ,00 |
| 27/11/1997 | 1,0700 | 2,88% | 1,0700 | 1,1000 | 1,0700 | 1.130 | ,00 |
| 26/11/1997 | 1,0400 | -7,14% | 1,0700 | 1,0700 | 1,0300 | 4.470 | ,00 |
| 25/11/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 24/11/1997 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 1.690 | ,00 |
| 21/11/1997 | 1,1000 | 4,76% | 1,0600 | 1,1000 | 1,0500 | 2.360 | ,00 |
| 20/11/1997 | 1,0500 | 0,96% | 1,0600 | 1,0600 | 1,0500 | 3.400 | ,00 |
| 19/11/1997 | 1,0400 | -2,80% | 1,0300 | 1,0500 | 1,0300 | 2.450 | ,00 |
| 18/11/1997 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0300 | 10.070 | ,00 |
| 17/11/1997 | 1,0300 | -8,04% | 1,0700 | 1,0700 | 1,0300 | 11.800 | ,00 |
| 14/11/1997 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 1.000 | ,00 |
| 13/11/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 12/11/1997 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,0900 | 1.310 | ,00 |
| 11/11/1997 | 1,0900 | -6,84% | 1,1600 | 1,1600 | 1,0900 | 4.400 | ,00 |
| 10/11/1997 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 1.340 | ,00 |
| 07/11/1997 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 3.300 | ,00 |
| 06/11/1997 | 1,1300 | -6,61% | 1,1500 | 1,1500 | 1,1300 | 2.800 | ,00 |
| 05/11/1997 | 1,2100 | 7,08% | 1,1700 | 1,2200 | 1,1700 | 24.000 | ,00 |
| 04/11/1997 | 1,1300 | 7,62% | 1,1300 | 1,1300 | 1,1200 | 7.530 | ,00 |
| 03/11/1997 | 1,0500 | 2,94% | 1,0200 | 1,0800 | 1,0200 | 12.950 | ,00 |
| 31/10/1997 | 1,0200 | -7,27% | 1,0700 | 1,0900 | 1,0200 | 11.820 | ,00 |
| 30/10/1997 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 9.640 | ,00 |
| 29/10/1997 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 5.350 | ,00 |
| 27/10/1997 | 1,1500 | -4,17% | 1,2100 | 1,2200 | 1,1400 | 13.600 | ,00 |
| 24/10/1997 | 1,2000 | 0,00% | 1,2100 | 1,2300 | 1,1400 | 24.300 | ,00 |
| 23/10/1997 | 1,2000 | -2,44% | 1,2400 | 1,2400 | 1,1700 | 15.440 | ,00 |
| 22/10/1997 | 1,2300 | -4,65% | 1,2400 | 1,2600 | 1,2300 | 7.900 | ,00 |
| 21/10/1997 | 1,2900 | -2,27% | 1,3100 | 1,3100 | 1,2900 | 5.000 | ,00 |
| 20/10/1997 | 1,3200 | -1,49% | 1,3400 | 1,3500 | 1,2700 | 26.450 | ,00 |
| 17/10/1997 | 1,3400 | 1,52% | 1,3200 | 1,3800 | 1,2900 | 24.300 | ,00 |
| 16/10/1997 | 1,3200 | 2,33% | 1,3400 | 1,3900 | 1,3100 | 56.330 | ,00 |
| 15/10/1997 | 1,2900 | 7,50% | 1,2900 | 1,3000 | 1,2900 | 56.030 | ,00 |
| 14/10/1997 | 1,2000 | -6,98% | 1,2800 | 1,2800 | 1,1900 | 19.150 | ,00 |
| 13/10/1997 | 1,2900 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 10.790 | ,00 |
| 10/10/1997 | 1,2800 | -1,54% | 1,2900 | 1,3200 | 1,2100 | 19.280 | ,00 |
| 09/10/1997 | 1,3000 | -7,80% | 1,4400 | 1,4600 | 1,3000 | 99.590 | ,00 |
| 08/10/1997 | 1,4100 | 8,46% | 1,3500 | 1,4100 | 1,3500 | 76.290 | ,00 |
| 07/10/1997 | 1,3000 | 7,44% | 1,2400 | 1,3100 | 1,1600 | 73.250 | ,00 |
| 06/10/1997 | 1,2100 | 7,08% | 1,2100 | 1,2100 | 1,1700 | 94.670 | ,00 |
| 03/10/1997 | 1,1300 | 8,65% | 1,0600 | 1,1300 | 1,0600 | 45.890 | ,00 |
| 02/10/1997 | 1,0400 | 0,97% | 1,0400 | 1,0800 | 1,0100 | 38.530 | ,00 |
| 01/10/1997 | 1,0300 | 3,00% | 1,0100 | 1,0300 | 1,0000 | 4.970 | ,00 |
| 30/9/1997 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 43.700 | ,00 |
| 29/9/1997 | 1,0000 | 3,09% | 0,9700 | 1,0100 | 0,9400 | 49.700 | ,00 |
| 26/9/1997 | 0,9700 | 1,04% | 0,9800 | 0,9800 | 0,9600 | 5.000 | ,00 |
| 25/9/1997 | 0,9600 | 3,23% | 0,9500 | 0,9800 | 0,9500 | 12.200 | ,00 |
| 24/9/1997 | 0,9300 | -1,06% | 0,9500 | 0,9600 | 0,9300 | 7.000 | ,00 |
| 23/9/1997 | 0,9400 | -1,05% | 0,9300 | 0,9400 | 0,9200 | 12.290 | ,00 |
| 22/9/1997 | 0,9500 | 3,26% | 0,9400 | 0,9500 | 0,9400 | 2.000 | ,00 |
| 19/9/1997 | 0,9200 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 7.850 | ,00 |
| 18/9/1997 | 0,9200 | 0,00% | 0,9400 | 0,9700 | 0,9200 | 6.500 | ,00 |
| 17/9/1997 | 0,9200 | -3,16% | 0,9400 | 0,9400 | 0,9200 | 8.000 | ,00 |
| 16/9/1997 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9300 | 11.300 | ,00 |
| 15/9/1997 | 0,9500 | 0,00% | 0,9400 | 0,9700 | 0,9400 | 6.500 | ,00 |
| 12/9/1997 | 0,9500 | -2,06% | 0,9500 | 0,9700 | 0,9500 | 2.700 | ,00 |
| 11/9/1997 | 0,9700 | -1,02% | 0,9700 | 1,0000 | 0,9400 | 15.990 | ,00 |
| 10/9/1997 | 0,9800 | -4,85% | 0,9900 | 0,9900 | 0,9700 | 5.000 | ,00 |
| 09/9/1997 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.000 | ,00 |
| 08/9/1997 | 1,0100 | 4,12% | 1,0100 | 1,0400 | 1,0100 | 7.980 | ,00 |
| 05/9/1997 | 0,9700 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 6.260 | ,00 |
| 04/9/1997 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 1.500 | ,00 |
| 03/9/1997 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.720 | ,00 |
| 02/9/1997 | 0,9800 | 1,03% | 0,9900 | 0,9900 | 0,9800 | 2.000 | ,00 |
| 01/9/1997 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 29/8/1997 | 0,9700 | -3,96% | 0,9700 | 0,9700 | 0,9700 | 800 | ,00 |
| 28/8/1997 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 27/8/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 1.400 | ,00 |
| 26/8/1997 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 2.200 | ,00 |
| 25/8/1997 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | ,00 |
| 22/8/1997 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 6.700 | ,00 |
| 21/8/1997 | 1,0400 | 0,00% | 1,0700 | 1,0800 | 1,0400 | 9.300 | ,00 |
| 20/8/1997 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 10.500 | ,00 |
| 19/8/1997 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9700 | 68.030 | ,00 |
| 18/8/1997 | 0,9900 | -3,88% | 1,0100 | 1,0100 | 0,9900 | 16.300 | ,00 |
| 14/8/1997 | 1,0300 | 0,00% | 1,0400 | 1,0600 | 0,9900 | 52.300 | ,00 |
| 13/8/1997 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0100 | 61.590 | ,00 |
| 12/8/1997 | 1,0300 | -3,74% | 1,0900 | 1,0900 | 1,0300 | 49.000 | ,00 |
| 11/8/1997 | 1,0700 | -3,60% | 1,1200 | 1,1800 | 1,0700 | 39.700 | ,00 |
| 08/8/1997 | 1,1100 | -2,63% | 1,2000 | 1,2100 | 1,1100 | 17.500 | ,00 |
| 07/8/1997 | 1,1400 | -5,79% | 1,1600 | 1,1600 | 1,1300 | 23.000 | ,00 |
| 06/8/1997 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 7.280 | ,00 |
| 05/8/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 500 | ,00 |
| 04/8/1997 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 01/8/1997 | 1,2200 | 4,27% | 1,2100 | 1,2200 | 1,1700 | 15.300 | ,00 |
| 31/7/1997 | 1,1700 | -2,50% | 1,1700 | 1,2100 | 1,1700 | 15.800 | ,00 |
| 30/7/1997 | 1,2000 | 0,00% | 1,1800 | 1,2300 | 1,1200 | 19.570 | ,00 |
| 29/7/1997 | 1,2000 | -6,98% | 1,2900 | 1,2900 | 1,1900 | 46.450 | ,00 |
| 28/7/1997 | 1,2900 | 3,20% | 1,2600 | 1,3500 | 1,2600 | 19.680 | ,00 |
| 25/7/1997 | 1,2500 | 3,31% | 1,2600 | 1,2900 | 1,2500 | 7.500 | ,00 |
| 24/7/1997 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 1.600 | ,00 |
| 23/7/1997 | 1,2900 | 4,03% | 1,2300 | 1,2900 | 1,1700 | 43.610 | ,00 |
| 22/7/1997 | 1,2400 | -5,34% | 1,3100 | 1,3100 | 1,2100 | 13.500 | ,00 |
| 21/7/1997 | 1,3100 | 1,55% | 1,3500 | 1,3800 | 1,1900 | 11.500 | ,00 |
| 18/7/1997 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 2.000 | ,00 |
| 17/7/1997 | 1,3200 | -2,22% | 1,3200 | 1,3200 | 1,2500 | 21.410 | ,00 |
| 16/7/1997 | 1,3500 | 7,14% | 1,1700 | 1,3500 | 1,1700 | 1.700 | ,00 |
| 15/7/1997 | 1,2600 | -4,55% | 1,2200 | 1,2600 | 1,2200 | 1.100 | ,00 |
| 14/7/1997 | 1,3200 | 5,60% | 1,3100 | 1,3200 | 1,3100 | 300 | ,00 |
| 11/7/1997 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 500 | ,00 |
| 10/7/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | ,00 |
| 09/7/1997 | 1,2900 | -2,27% | 1,2900 | 1,3400 | 1,2600 | 3.980 | ,00 |
| 08/7/1997 | 1,3200 | -2,94% | 1,2800 | 1,3200 | 1,2800 | 7.380 | ,00 |
| 07/7/1997 | 1,3600 | 5,43% | 1,2900 | 1,3900 | 1,2900 | 20.700 | ,00 |
| 04/7/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 03/7/1997 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 500 | ,00 |
| 02/7/1997 | 1,2800 | -5,88% | 1,3400 | 1,3400 | 1,2600 | 12.000 | ,00 |
| 01/7/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 30/6/1997 | 1,3600 | 5,43% | 1,3100 | 1,3600 | 1,3100 | 15.250 | ,00 |
| 27/6/1997 | 1,2900 | 2,38% | 1,2900 | 1,3500 | 1,2500 | 28.530 | ,00 |
| 26/6/1997 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2100 | 3.730 | ,00 |
| 25/6/1997 | 1,2900 | 7,50% | 1,2300 | 1,2900 | 1,1800 | 24.880 | ,00 |
| 24/6/1997 | 1,2000 | 4,35% | 1,1600 | 1,2300 | 1,1600 | 24.000 | ,00 |
| 23/6/1997 | 1,1500 | -1,71% | 1,2000 | 1,2000 | 1,1400 | 33.900 | ,00 |
| 20/6/1997 | 1,1700 | 0,00% | 1,2100 | 1,2200 | 1,1400 | 31.840 | ,00 |
| 19/6/1997 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 2.550 | ,00 |
| 18/6/1997 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 640 | ,00 |
| 17/6/1997 | 1,1500 | -5,74% | 1,1500 | 1,1500 | 1,1500 | 1.000 | ,00 |
| 13/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 12/6/1997 | 1,2200 | 3,39% | 1,2300 | 1,2300 | 1,1400 | 26.880 | ,00 |
| 11/6/1997 | 1,1800 | 1,72% | 1,1600 | 1,2000 | 1,1600 | 5.100 | ,00 |
| 10/6/1997 | 1,1600 | 8,41% | 1,0700 | 1,1600 | 1,0600 | 19.440 | ,00 |
| 09/6/1997 | 1,0700 | -4,46% | 1,0900 | 1,1400 | 1,0600 | 5.760 | ,00 |
| 06/6/1997 | 1,1200 | -1,75% | 1,1100 | 1,1200 | 1,0900 | 5.210 | ,00 |
| 05/6/1997 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,1400 | 1.800 | ,00 |
| 04/6/1997 | 1,1500 | -7,26% | 1,1700 | 1,1700 | 1,1400 | 8.000 | ,00 |
| 03/6/1997 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,2100 | 2.000 | ,00 |
| 02/6/1997 | 1,2200 | -0,81% | 1,1600 | 1,2200 | 1,1600 | 5.960 | ,00 |
| 30/5/1997 | 1,2300 | -2,38% | 1,1600 | 1,2600 | 1,1600 | 54.100 | ,00 |
| 29/5/1997 | 1,2600 | -1,56% | 1,3400 | 1,3800 | 1,2200 | 50.150 | ,00 |
| 28/5/1997 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 50.410 | ,00 |
| 27/5/1997 | 1,1900 | 8,18% | 1,0700 | 1,1900 | 1,0700 | 100.770 | ,00 |
| 23/5/1997 | 1,1000 | 1,85% | 1,0900 | 1,1200 | 1,0900 | 14.810 | ,00 |
| 22/5/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/5/1997 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 3.290 | ,00 |
| 20/5/1997 | 1,1000 | 0,92% | 1,1600 | 1,1600 | 1,1000 | 3.000 | ,00 |
| 19/5/1997 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 9.500 | ,00 |
| 16/5/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 5.540 | ,00 |
| 15/5/1997 | 1,1200 | -1,75% | 1,1000 | 1,1300 | 1,1000 | 4.080 | ,00 |
| 14/5/1997 | 1,1400 | -2,56% | 1,1200 | 1,1400 | 1,1200 | 11.900 | ,00 |
| 13/5/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/5/1997 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 6.120 | ,00 |
| 09/5/1997 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,0900 | 3.540 | ,00 |
| 08/5/1997 | 1,1200 | 0,00% | 1,1100 | 1,1300 | 1,0900 | 167.790 | ,00 |
| 07/5/1997 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 6.000 | ,00 |
| 06/5/1997 | 1,0900 | -4,39% | 1,1100 | 1,1400 | 1,0600 | 17.190 | ,00 |
| 05/5/1997 | 1,1400 | 7,55% | 1,0700 | 1,1400 | 1,0300 | 5.080 | ,00 |
| 02/5/1997 | 1,0600 | -4,50% | 1,0300 | 1,0600 | 1,0300 | 3.000 | ,00 |
| 30/4/1997 | 1,1100 | 3,74% | 1,1100 | 1,1100 | 1,1100 | 30 | ,00 |
| 29/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 24/4/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.500 | ,00 |
| 23/4/1997 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 500 | ,00 |
| 22/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 21/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/4/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 650 | ,00 |
| 17/4/1997 | 1,0900 | -4,39% | 1,0900 | 1,0900 | 1,0900 | 530 | ,00 |
| 16/4/1997 | 1,1400 | 4,59% | 1,0800 | 1,1700 | 1,0800 | 3.800 | ,00 |
| 15/4/1997 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 1.000 | ,00 |
| 14/4/1997 | 1,0700 | -2,73% | 1,0700 | 1,1400 | 1,0700 | 2.170 | ,00 |
| 11/4/1997 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 500 | ,00 |
| 10/4/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 09/4/1997 | 1,1200 | -0,88% | 1,1600 | 1,1600 | 1,1000 | 3.000 | ,00 |
| 08/4/1997 | 1,1300 | -3,42% | 1,1300 | 1,1300 | 1,1200 | 4.200 | ,00 |
| 07/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.200 | ,00 |
| 04/4/1997 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,0900 | 7.590 | ,00 |
| 03/4/1997 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 10.160 | ,00 |
| 02/4/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.000 | ,00 |
| 01/4/1997 | 1,0600 | 4,95% | 0,9800 | 1,0600 | 0,9800 | 2.170 | ,00 |
| 31/3/1997 | 1,0100 | -7,34% | 1,0100 | 1,0200 | 1,0100 | 4.800 | ,00 |
| 28/3/1997 | 1,0900 | 2,83% | 1,0800 | 1,0900 | 1,0800 | 1.500 | ,00 |
| 27/3/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 200 | ,00 |
| 26/3/1997 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 2.000 | ,00 |
| 24/3/1997 | 1,0700 | 0,94% | 0,9800 | 1,0700 | 0,9800 | 600 | ,00 |
| 21/3/1997 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 600 | ,00 |
| 20/3/1997 | 1,0300 | -5,50% | 1,0600 | 1,0600 | 1,0300 | 2.030 | ,00 |
| 19/3/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/3/1997 | 1,0900 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 1.030 | ,00 |
| 17/3/1997 | 1,0900 | 7,92% | 1,0200 | 1,0900 | 1,0200 | 1.730 | ,00 |
| 14/3/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 850 | ,00 |
| 13/3/1997 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 0,9800 | 6.870 | ,00 |
| 12/3/1997 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 300 | ,00 |
| 11/3/1997 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 700 | ,00 |
| 07/3/1997 | 1,0400 | -4,59% | 1,0600 | 1,0600 | 1,0400 | 2.000 | ,00 |
| 06/3/1997 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0600 | 2.000 | ,00 |
| 05/3/1997 | 1,0400 | 6,12% | 1,0300 | 1,0400 | 1,0300 | 1.300 | ,00 |
| 04/3/1997 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 3.580 | ,00 |
| 03/3/1997 | 0,9800 | -7,55% | 1,0400 | 1,0700 | 0,9800 | 8.720 | ,00 |
| 28/2/1997 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.000 | ,00 |
| 27/2/1997 | 1,0600 | -0,93% | 1,0900 | 1,0900 | 1,0600 | 1.700 | ,00 |
| 26/2/1997 | 1,0700 | -3,60% | 1,1200 | 1,1200 | 1,0600 | 4.940 | ,00 |
| 25/2/1997 | 1,1100 | 3,74% | 1,0600 | 1,1100 | 1,0600 | 3.020 | ,00 |
| 24/2/1997 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 3.600 | ,00 |
| 21/2/1997 | 1,0600 | -1,85% | 1,0900 | 1,0900 | 1,0600 | 3.600 | ,00 |
| 20/2/1997 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 3.100 | ,00 |
| 19/2/1997 | 1,0900 | -2,68% | 1,1100 | 1,1100 | 1,0900 | 1.500 | ,00 |
| 18/2/1997 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 2.600 | ,00 |
| 17/2/1997 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1300 | 500 | ,00 |
| 14/2/1997 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 500 | ,00 |
| 13/2/1997 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 5.130 | ,00 |
| 12/2/1997 | 1,1600 | -0,85% | 1,1700 | 1,1900 | 1,1500 | 11.070 | ,00 |
| 11/2/1997 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 4.400 | ,00 |
| 10/2/1997 | 1,1600 | 8,41% | 1,0800 | 1,1600 | 1,0800 | 13.980 | ,00 |
| 07/2/1997 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 2.370 | ,00 |
| 06/2/1997 | 1,0700 | 0,94% | 1,0400 | 1,0700 | 1,0400 | 1.100 | ,00 |
| 05/2/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 6.200 | ,00 |
| 04/2/1997 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0400 | 1.630 | ,00 |
| 03/2/1997 | 1,0500 | 2,94% | 1,0100 | 1,0500 | 0,9800 | 3.900 | ,00 |
| 31/1/1997 | 1,0200 | 2,00% | 1,0100 | 1,0300 | 1,0100 | 2.000 | ,00 |
| 30/1/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.000 | ,00 |
| 29/1/1997 | 1,0000 | 2,04% | 0,9700 | 1,0000 | 0,9700 | 10.370 | ,00 |
| 28/1/1997 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9800 | 3.000 | ,00 |
| 27/1/1997 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9600 | 8.100 | ,00 |
| 24/1/1997 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 9.112 | ,00 |
| 23/1/1997 | 1,0300 | 0,00% | 1,0600 | 1,0600 | 1,0100 | 2.000 | ,00 |
| 22/1/1997 | 1,0300 | -6,36% | 1,1000 | 1,1000 | 1,0300 | 8.660 | ,00 |
| 21/1/1997 | 1,1000 | -3,51% | 1,1300 | 1,1300 | 1,1000 | 4.140 | ,00 |
| 20/1/1997 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 3.000 | ,00 |
| 17/1/1997 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 3.200 | ,00 |
| 16/1/1997 | 1,1300 | 3,67% | 1,1000 | 1,1400 | 1,0900 | 7.450 | ,00 |
| 15/1/1997 | 1,0900 | -3,54% | 1,0900 | 1,1100 | 1,0900 | 10.710 | ,00 |
| 14/1/1997 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 18.400 | ,00 |
| 13/1/1997 | 1,0900 | -2,68% | 1,1400 | 1,1700 | 1,0900 | 12.070 | ,00 |
| 10/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 1.200 | ,00 |
| 09/1/1997 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,1200 | 2.210 | ,00 |
| 08/1/1997 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 6.000 | ,00 |
| 07/1/1997 | 1,1200 | -1,75% | 1,1200 | 1,1300 | 1,1200 | 3.240 | ,00 |
| 03/1/1997 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 310 | ,00 |
| 02/1/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 31/12/1996 | 1,1300 | -0,88% | 1,1300 | 1,1800 | 1,1200 | 7.400 | ,00 |
| 30/12/1996 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 4.700 | ,00 |
| 27/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | ,00 |
| 24/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 650 | ,00 |
| 23/12/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 300 | ,00 |
| 20/12/1996 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 800 | ,00 |
| 19/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 18/12/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 15.950 | ,00 |
| 17/12/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 4.000 | ,00 |
| 16/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 160 | ,00 |
| 13/12/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 14.700 | ,00 |
| 12/12/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 11/12/1996 | 1,1400 | -4,20% | 1,1900 | 1,1900 | 1,1400 | 10.500 | ,00 |
| 10/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/12/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 10.600 | ,00 |
| 06/12/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 8.600 | ,00 |
| 05/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 04/12/1996 | 1,1700 | 0,00% | 1,1200 | 1,1700 | 1,1200 | 300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|