Συνεχης ενημερωση

    Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒΑ Β.ΠΛΕΚΤ (ΜΙΝ)

    0,5900

    0,0000 (0,00%)

    • Άνοιγμα 0,5900
    • Υψηλό 0,5900
    • Χαμηλό 0,5900
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/3/1996 1,5800 -1,25% 1,6000 1,6000 1,5700 21.070 ,00
    21/3/1996 1,6000 0,63% 1,5900 1,6100 1,5700 22.576 ,00
    20/3/1996 1,5900 -1,24% 1,6100 1,6100 1,5800 25.600 ,00
    19/3/1996 1,6100 1,26% 1,5900 1,6100 1,5800 22.120 ,00
    18/3/1996 1,5900 -1,24% 1,6100 1,6100 1,5700 22.390 ,00
    15/3/1996 1,6100 0,63% 1,6000 1,6200 1,6000 16.880 ,00
    14/3/1996 1,6000 0,00% 1,6000 1,6100 1,5900 16.110 ,00
    13/3/1996 1,6000 0,00% 1,6000 1,6200 1,6000 38.510 ,00
    12/3/1996 1,6000 -1,84% 1,6300 1,6400 1,5700 32.610 ,00
    11/3/1996 1,6300 0,62% 1,6200 1,6400 1,6100 33.350 ,00
    08/3/1996 1,6200 -0,61% 1,6300 1,6500 1,6100 44.110 ,00
    07/3/1996 1,6300 0,00% 1,6300 1,6500 1,5800 40.770 ,00
    06/3/1996 1,6300 1,24% 1,6100 1,6300 1,6000 27.640 ,00
    05/3/1996 1,6100 3,21% 1,5600 1,6200 1,5000 76.520 ,00
    04/3/1996 1,5600 2,63% 1,5200 1,5800 1,5200 9.300 ,00
    01/3/1996 1,5200 -1,30% 1,5400 1,5400 1,5200 16.810 ,00
    29/2/1996 1,5400 -1,91% 1,5700 1,5800 1,5300 40.470 ,00
    28/2/1996 1,5700 -0,63% 1,5800 1,6000 1,5100 6.270 ,00
    27/2/1996 1,5800 0,00% 1,5800 1,5800 1,5700 430 ,00
    23/2/1996 1,5800 -0,63% 1,5900 1,5900 1,5700 2.910 ,00
    22/2/1996 1,5900 -0,62% 1,6000 1,6100 1,5700 6.310 ,00
    21/2/1996 1,6000 -0,62% 1,6100 1,6100 1,5800 10.254 ,00
    20/2/1996 1,6100 -0,62% 1,6200 1,6400 1,6100 76.100 ,00
    19/2/1996 1,6200 0,00% 1,6200 1,6400 1,6100 15.510 ,00
    16/2/1996 1,6200 -1,22% 1,6400 1,6400 1,6100 17.450 ,00
    15/2/1996 1,6400 0,00% 1,6400 1,6600 1,6100 32.140 ,00
    14/2/1996 1,6400 0,61% 1,6300 1,6700 1,6300 41.072 ,00
    13/2/1996 1,6300 -2,40% 1,6700 1,7000 1,6300 71.340 ,00
    12/2/1996 1,6700 1,21% 1,6500 1,7100 1,6100 96.380 ,00
    09/2/1996 1,6500 5,77% 1,5600 1,6500 1,5300 79.196 ,00
    08/2/1996 1,5600 4,00% 1,5000 1,5600 1,5000 55.660 ,00
    07/2/1996 1,5000 0,67% 1,4900 1,5000 1,4700 17.770 ,00
    06/2/1996 1,4900 -0,67% 1,5000 1,5300 1,4700 28.300 ,00
    05/2/1996 1,5000 2,04% 1,4700 1,5000 1,4100 32.900 ,00
    02/2/1996 1,4700 -6,37% 1,5700 1,5700 1,4500 18.900 ,00
    01/2/1996 1,5700 -0,63% 1,5800 1,6000 1,4700 26.840 ,00
    31/1/1996 1,5800 -0,63% 1,5900 1,6700 1,5800 48.930 ,00
    30/1/1996 1,5900 -3,05% 1,6400 1,6400 1,5800 49.394 ,00
    29/1/1996 1,6400 0,61% 1,6300 1,6700 1,5700 44.560 ,00
    26/1/1996 1,6300 -5,78% 1,7300 1,7300 1,6300 112.630 ,00
    25/1/1996 1,7300 1,17% 1,7100 1,8300 1,7100 124.912 ,00
    24/1/1996 1,7100 8,23% 1,5800 1,7100 1,5800 109.500 ,00
    23/1/1996 1,5800 2,60% 1,5400 1,6100 1,5200 61.290 ,00
    22/1/1996 1,5400 4,05% 1,4800 1,5500 1,4800 40.910 ,00
    19/1/1996 1,4800 1,37% 1,4600 1,5100 1,4600 20.650 ,00
    18/1/1996 1,4600 1,39% 1,4400 1,4800 1,4400 13.710 ,00
    17/1/1996 1,4400 0,00% 1,4400 1,4400 1,4300 11.920 ,00
    16/1/1996 1,4400 3,60% 1,3900 1,4400 1,3900 16.270 ,00
    15/1/1996 1,3900 0,72% 1,3800 1,4100 1,3800 4.000 ,00
    12/1/1996 1,3800 -0,72% 1,3900 1,3900 1,3800 2.970 ,00
    11/1/1996 1,3900 0,00% 1,3900 1,4100 1,3900 7.580 ,00
    10/1/1996 1,3900 -1,42% 1,4100 1,4100 1,3900 4.820 ,00
    09/1/1996 1,4100 1,44% 1,3900 1,4100 1,3900 300 ,00
    08/1/1996 1,3900 -4,14% 1,4500 1,4500 1,3900 300 ,00
    05/1/1996 1,4500 -2,03% 1,4800 1,4800 1,3700 1.200 ,00
    04/1/1996 1,4800 0,00% 1,4800 1,4800 1,4800 10 ,00
    03/1/1996 1,4800 0,00% 1,4800 1,4800 1,4800 10 ,00
    02/1/1996 1,4800 0,00% 1,4800 1,4800 1,4800 200 ,00
    29/12/1995 1,4800 0,00% 1,4800 1,4800 1,4100 16.180 ,00
    28/12/1995 1,4800 0,00% 1,4800 1,4800 1,4800 10 ,00
    27/12/1995 1,4800 1,37% 1,4600 1,4800 1,4600 1.850 ,00
    22/12/1995 1,4600 0,00% 1,4600 1,4600 1,4500 2.420 ,00
    21/12/1995 1,4600 0,69% 1,4500 1,4600 1,4500 700 ,00
    20/12/1995 1,4500 0,00% 1,4500 1,4500 1,4500 100 ,00
    19/12/1995 1,4500 -0,68% 1,4600 1,4600 1,3700 3.780 ,00
    18/12/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 750 ,00
    15/12/1995 1,4700 0,68% 1,4600 1,4700 1,4100 2.040 ,00
    14/12/1995 1,4600 -0,68% 1,4700 1,4700 1,3600 8.090 ,00
    13/12/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    12/12/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    11/12/1995 1,4700 -0,68% 1,4800 1,4800 1,4700 500 ,00
    08/12/1995 1,4800 0,68% 1,4700 1,4800 1,4500 2.630 ,00
    07/12/1995 1,4700 -1,34% 1,4900 1,4900 1,4100 2.600 ,00
    06/12/1995 1,4900 0,00% 1,4900 1,4900 1,4700 1.600 ,00
    05/12/1995 1,4900 1,36% 1,4700 1,4900 1,4700 2.600 ,00
    04/12/1995 1,4700 1,38% 1,4500 1,4700 1,4500 1.000 ,00
    01/12/1995 1,4500 0,69% 1,4400 1,4500 1,4200 2.900 ,00
    30/11/1995 1,4400 0,70% 1,4300 1,4400 1,4100 1.240 ,00
    29/11/1995 1,4300 -0,69% 1,4400 1,4400 1,3800 2.100 ,00
    28/11/1995 1,4400 0,00% 1,4400 1,4400 1,4100 2.700 ,00
    27/11/1995 1,4400 -0,69% 1,4500 1,4500 1,4300 4.540 ,00
    24/11/1995 1,4500 -1,36% 1,4700 1,4700 1,4400 2.740 ,00
    23/11/1995 1,4700 6,52% 1,3800 1,4800 1,3800 10.080 ,00
    22/11/1995 1,3800 -2,82% 1,4200 1,4200 1,3800 1.240 ,00
    21/11/1995 1,4200 -4,05% 1,4800 1,4800 1,4000 3.620 ,00
    20/11/1995 1,4800 0,00% 1,4800 1,4800 1,4400 10.200 ,00
    17/11/1995 1,4800 -1,99% 1,5100 1,5100 1,4700 7.652 ,00
    16/11/1995 1,5100 -3,21% 1,5600 1,5600 1,5100 6.230 ,00
    15/11/1995 1,5600 2,63% 1,5200 1,5600 1,4900 30.000 ,00
    14/11/1995 1,5200 -0,65% 1,5300 1,5400 1,4700 13.500 ,00
    13/11/1995 1,5300 -1,29% 1,5500 1,5700 1,5300 7.062 ,00
    10/11/1995 1,5500 2,65% 1,5100 1,5600 1,4800 21.200 ,00
    09/11/1995 1,5100 0,00% 1,5100 1,5100 1,4700 8.900 ,00
    08/11/1995 1,5100 -3,21% 1,5600 1,5600 1,4800 19.870 ,00
    07/11/1995 1,5600 -3,11% 1,6100 1,6100 1,5200 15.168 ,00
    06/11/1995 1,6100 -3,01% 1,6600 1,6600 1,5300 30.316 ,00
    03/11/1995 1,6600 -1,78% 1,6900 1,7200 1,6200 19.984 ,00
    02/11/1995 1,6900 3,68% 1,6300 1,7300 1,6300 23.600 ,00
    01/11/1995 1,6300 7,95% 1,5100 1,6300 1,5100 40.030 ,00
    31/10/1995 1,5100 2,72% 1,4700 1,5100 1,4700 17.264 ,00
    30/10/1995 1,4700 0,00% 1,4700 1,4700 1,4500 1.728 ,00
    27/10/1995 1,4700 0,00% 1,4700 1,4700 1,4200 4.320 ,00
    26/10/1995 1,4700 0,68% 1,4600 1,4700 1,4100 8.592 ,00
    25/10/1995 1,4600 0,69% 1,4500 1,4600 1,4400 3.520 ,00
    24/10/1995 1,4500 0,69% 1,4400 1,4500 1,4300 8.192 ,00
    23/10/1995 1,4400 1,41% 1,4200 1,4400 1,3600 7.536 ,00
    20/10/1995 1,4200 -0,70% 1,4300 1,4300 1,4200 112 ,00
    19/10/1995 1,4300 0,00% 1,4300 1,4300 1,3800 720 ,00
    18/10/1995 1,4300 0,00% 1,4300 1,4300 1,4300 800 ,00
    17/10/1995 1,4300 0,70% 1,4200 1,4300 1,3900 4.000 ,00
    16/10/1995 1,4200 1,43% 1,4000 1,4200 1,3800 7.200 ,00
    13/10/1995 1,4000 0,72% 1,3900 1,4100 1,3900 2.368 ,00
    12/10/1995 1,3900 0,00% 1,3900 1,3900 1,3700 3.440 ,00
    11/10/1995 1,3900 0,72% 1,3800 1,3900 1,3700 6.176 ,00
    10/10/1995 1,3800 1,47% 1,3600 1,3800 1,3500 9.344 ,00
    09/10/1995 1,3600 0,00% 1,3600 1,3600 1,3200 6.400 ,00
    06/10/1995 1,3600 1,49% 1,3400 1,3600 1,3300 3.552 ,00
    05/10/1995 1,3400 -1,47% 1,3600 1,3600 1,3300 7.840 ,00
    04/10/1995 1,3600 0,00% 1,3600 1,3600 1,3200 2.544 ,00
    03/10/1995 1,3600 0,74% 1,3500 1,3600 1,3200 5.760 ,00
    02/10/1995 1,3500 -0,74% 1,3600 1,3600 1,3500 1.120 ,00
    29/9/1995 1,3600 1,49% 1,3400 1,3600 1,3300 3.200 ,00
    28/9/1995 1,3400 1,52% 1,3200 1,3600 1,3200 2.720 ,00
    27/9/1995 1,3200 0,00% 1,3200 1,3300 1,3200 4.160 ,00
    26/9/1995 1,3200 -4,35% 1,3800 1,3800 1,3000 2.672 ,00
    25/9/1995 1,3800 0,00% 1,3800 1,3900 1,3600 2.000 ,00
    22/9/1995 1,3800 -0,72% 1,3900 1,3900 1,3800 2.880 ,00
    21/9/1995 1,3900 0,72% 1,3800 1,3900 1,3800 1.920 ,00
    20/9/1995 1,3800 -0,72% 1,3900 1,3900 1,3800 640 ,00
    19/9/1995 1,3900 -0,71% 1,4000 1,4000 1,3900 2.880 ,00
    18/9/1995 1,4000 0,72% 1,3900 1,4000 1,3900 160 ,00
    15/9/1995 1,3900 -0,71% 1,4000 1,4000 1,3900 800 ,00
    14/9/1995 1,4000 0,00% 1,4000 1,4000 1,4000 10 ,00
    13/9/1995 1,4000 0,00% 1,4000 1,4000 1,4000 1.040 ,00
    12/9/1995 1,4000 1,45% 1,3800 1,4000 1,3800 1.312 ,00
    11/9/1995 1,3800 -4,17% 1,4400 1,4400 1,3800 3.152 ,00
    08/9/1995 1,4400 0,70% 1,4300 1,4400 1,3900 2.384 ,00
    07/9/1995 1,4300 0,00% 1,4300 1,4300 1,4300 2.576 ,00
    06/9/1995 1,4300 -1,38% 1,4500 1,4500 1,4200 4.704 ,00
    05/9/1995 1,4500 -1,36% 1,4700 1,4700 1,4500 2.000 ,00
    04/9/1995 1,4700 0,68% 1,4600 1,4700 1,4600 2.640 ,00
    01/9/1995 1,4600 0,00% 1,4600 1,4700 1,4500 2.320 ,00
    31/8/1995 1,4600 1,39% 1,4400 1,4600 1,4000 3.744 ,00
    30/8/1995 1,4400 2,13% 1,4100 1,4400 1,3900 1.440 ,00
    29/8/1995 1,4100 1,44% 1,3900 1,4200 1,3900 25.040 ,00
    28/8/1995 1,3900 -2,11% 1,4200 1,4200 1,3700 9.920 ,00
    25/8/1995 1,4200 -0,70% 1,4300 1,4300 1,3500 21.408 ,00
    24/8/1995 1,4300 0,70% 1,4200 1,4300 1,4000 3.744 ,00
    23/8/1995 1,4200 -0,70% 1,4300 1,4300 1,4100 6.432 ,00
    22/8/1995 1,4300 0,70% 1,4200 1,4300 1,4000 7.808 ,00
    21/8/1995 1,4200 -2,74% 1,4600 1,4600 1,4200 2.096 ,00
    18/8/1995 1,4600 0,69% 1,4500 1,4600 1,4500 960 ,00
    17/8/1995 1,4500 0,69% 1,4400 1,4500 1,4400 1.840 ,00
    16/8/1995 1,4400 -0,69% 1,4500 1,4500 1,4400 320 ,00
    11/8/1995 1,4500 -1,36% 1,4700 1,4700 1,4500 640 ,00
    10/8/1995 1,4700 0,68% 1,4600 1,4700 1,4500 1.776 ,00
    09/8/1995 1,4600 0,00% 1,4600 1,4600 1,4600 400 ,00
    08/8/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 640 ,00
    07/8/1995 1,4700 0,68% 1,4600 1,4700 1,4600 2.720 ,00
    04/8/1995 1,4600 -1,35% 1,4800 1,4800 1,4600 6.320 ,00
    03/8/1995 1,4800 1,37% 1,4600 1,4800 1,4600 12.624 ,00
    02/8/1995 1,4600 -0,68% 1,4700 1,4700 1,4500 2.016 ,00
    01/8/1995 1,4700 0,00% 1,4700 1,5100 1,4600 816 ,00
    31/7/1995 1,4700 0,00% 1,4700 1,4700 1,4600 9.824 ,00
    28/7/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    27/7/1995 1,4700 0,00% 1,4700 1,4700 1,4700 10 ,00
    26/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 5.376 ,00
    25/7/1995 1,4700 0,68% 1,4600 1,5200 1,4600 18.800 ,00
    24/7/1995 1,4600 0,69% 1,4500 1,4700 1,4400 8.192 ,00
    21/7/1995 1,4500 0,00% 1,4500 1,4500 1,4500 800 ,00
    20/7/1995 1,4500 -0,68% 1,4600 1,4600 1,4400 2.080 ,00
    19/7/1995 1,4600 0,00% 1,4600 1,4700 1,4600 2.768 ,00
    18/7/1995 1,4600 0,00% 1,4600 1,4700 1,4600 4.000 ,00
    17/7/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 12.784 ,00
    14/7/1995 1,4700 0,68% 1,4600 1,4700 1,4600 18.016 ,00
    13/7/1995 1,4600 -0,68% 1,4700 1,4700 1,4600 3.200 ,00
    12/7/1995 1,4700 0,00% 1,4700 1,4800 1,4600 6.160 ,00
    11/7/1995 1,4700 0,00% 1,4700 1,4700 1,4700 1.280 ,00
    10/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 6.880 ,00
    07/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 7.920 ,00
    06/7/1995 1,4700 0,00% 1,4700 1,4800 1,4700 5.488 ,00
    05/7/1995 1,4700 -2,00% 1,5000 1,5100 1,4600 3.360 ,00
    04/7/1995 1,5000 0,00% 1,5000 1,5000 1,5000 10 ,00
    03/7/1995 1,5000 2,04% 1,4700 1,5000 1,4700 1.280 ,00
    30/6/1995 1,4700 0,68% 1,4600 1,4700 1,4600 4.128 ,00
    29/6/1995 1,4600 0,00% 1,4600 1,4700 1,4600 18.640 ,00
    28/6/1995 1,4600 -1,35% 1,4800 1,4800 1,4600 8.096 ,00
    27/6/1995 1,4800 -1,99% 1,5100 1,5100 1,4500 10.384 ,00
    26/6/1995 1,5100 -0,66% 1,5200 1,5200 1,5100 2.160 ,00
    23/6/1995 1,5200 0,00% 1,5200 1,5200 1,5200 10 ,00
    22/6/1995 1,5200 -2,56% 1,5600 1,5600 1,5200 480 ,00
    21/6/1995 1,5600 3,31% 1,5100 1,5600 1,5100 352 ,00
    20/6/1995 1,5100 -0,66% 1,5200 1,5200 1,5100 2.640 ,00
    19/6/1995 1,5200 -4,40% 1,5900 1,5900 1,5100 5.808 ,00
    16/6/1995 1,5900 0,00% 1,5900 1,5900 1,5900 32 ,00
    15/6/1995 1,5900 0,63% 1,5800 1,6000 1,5600 2.928 ,00
    14/6/1995 1,5800 -1,25% 1,6000 1,6300 1,5800 7.680 ,00
    13/6/1995 1,6000 5,26% 1,5200 1,6100 1,5200 17.792 ,00
    09/6/1995 1,5200 0,00% 1,5200 1,5400 1,5200 4.976 ,00
    08/6/1995 1,5200 -0,65% 1,5300 1,5300 1,5200 2.304 ,00
    07/6/1995 1,5300 0,00% 1,5300 1,5500 1,5300 14.240 ,00
    06/6/1995 1,5300 0,00% 1,5300 1,5600 1,5300 3.904 ,00
    05/6/1995 1,5300 -1,29% 1,5500 1,5500 1,5300 320 ,00
    02/6/1995 1,5500 0,00% 1,5500 1,5500 1,5500 96 ,00
    01/6/1995 1,5500 1,97% 1,5200 1,5800 1,5100 7.712 ,00
    31/5/1995 1,5200 0,66% 1,5100 1,5300 1,4900 1.344 ,00
    30/5/1995 1,5100 2,03% 1,4800 1,5100 1,4800 160 ,00
    29/5/1995 1,4800 0,00% 1,4800 1,4900 1,4800 3.728 ,00
    26/5/1995 1,4800 0,68% 1,4700 1,4800 1,4700 7.344 ,00
    25/5/1995 1,4700 -0,68% 1,4800 1,4800 1,4700 5.104 ,00
    24/5/1995 1,4800 1,37% 1,4600 1,4800 1,4600 2.240 ,00
    23/5/1995 1,4600 -1,35% 1,4800 1,4800 1,4600 13.344 ,00
    22/5/1995 1,4800 -3,27% 1,5300 1,5300 1,4700 4.016 ,00
    19/5/1995 1,5300 -1,92% 1,5600 1,5600 1,5300 1.984 ,00
    18/5/1995 1,5600 -1,27% 1,5800 1,5800 1,5500 4.000 ,00
    17/5/1995 1,5800 -1,86% 1,6100 1,6500 1,5700 6.000 ,00
    16/5/1995 1,6100 1,90% 1,5800 1,6100 1,5400 8.496 ,00
    15/5/1995 1,5800 -1,25% 1,6000 1,6300 1,5600 4.688 ,00
    12/5/1995 1,6000 0,00% 1,6000 1,6000 1,5700 3.200 ,00
    11/5/1995 1,6000 0,00% 1,6000 1,6000 1,5600 12.752 ,00
    10/5/1995 1,6000 -2,44% 1,6400 1,6400 1,5600 15.744 ,00
    09/5/1995 1,6400 -1,80% 1,6700 1,6700 1,6000 11.056 ,00
    08/5/1995 1,6700 3,09% 1,6200 1,6800 1,6200 30.416 ,00
    05/5/1995 1,6200 -2,99% 1,6700 1,7000 1,6200 45.232 ,00
    04/5/1995 1,6700 3,73% 1,6100 1,6900 1,6100 34.000 ,00
    03/5/1995 1,6100 6,62% 1,5100 1,6200 1,4700 156.640 ,00
    02/5/1995 1,5100 -1,95% 1,5400 1,5400 1,5100 8.320 ,00
    28/4/1995 1,5400 -1,28% 1,5600 1,5600 1,5400 14.448 ,00
    27/4/1995 1,5600 -1,89% 1,5900 1,5900 1,5500 7.472 ,00
    26/4/1995 1,5900 -1,85% 1,6200 1,6200 1,5800 11.824 ,00
    25/4/1995 1,6200 -5,26% 1,7100 1,7100 1,5800 28.496 ,00
    20/4/1995 1,7100 0,00% 1,7100 1,7400 1,6800 134.768 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,0884 13,04 % 0,0102 1.887.156
    ΒΙΝΤΑ 5,1000 8,97 % 0,4200 20
    ΣΙΔΜΑ 1,9900 8,74 % 0,1600 13.089
    ΕΠΣΙΛ 13,9000 8,17 % 1,0500 11.720
    ΚΟΡΔΕ 0,5020 6,81 % 0,0320 125.728
    ΑΝΕΚ 0,0815 5,84 % 0,0045 64.590
    ΠΡΕΜΙΑ 1,6100 5,23 % 0,0800 144.412
    ΑΤΤΙΚΑ 1,1800 4,89 % 0,0550 251.391
    ΙΝΤΚΑ 2,4100 4,78 % 0,1100 232.988
    ΛΕΒΠ 0,3780 4,42 % 0,0160 15.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΝΤΕΤ 0,9200 -6,50 % -0,0640 6.003
    ΦΟΥΝΤΛ 0,7000 -5,41 % -0,0400 2.000
    ΦΡΙΓΟ 0,1970 -5,29 % -0,0110 507.036
    ΝΑΚΑΣ 1,9900 -5,24 % -0,1100 10
    ΚΛΜ 0,6880 -5,23 % -0,0380 45.522
    ΙΝΛΟΤ 0,5550 -5,13 % -0,0300 727.396
    ΛΟΓΟΣ 1,1400 -5,00 % -0,0600 100
    ΛΑΝΑΚ 1,2200 -4,69 % -0,0600 1.439
    ΝΙΚΑΣ 1,2200 -4,69 % -0,0600 944
    ΜΟΤΟ 1,4150 -3,74 % -0,0550 60.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 0,0150 17.219.836
    ΠΕΙΡ 1,4160 0,64 % 0,0090 14.164.268
    ΟΠΑΠ 13,7900 0,66 % 0,0900 11.853.167
    ΟΤΕ 16,3000 0,40 % 0,0650 11.617.683
    ΑΛΦΑ 1,1700 1,30 % 0,0150 11.338.543
    ΜΠΕΛΑ 13,8700 3,66 % 0,4900 11.304.211
    ΕΤΕ 2,6400 1,93 % 0,0500 9.079.820
    ΛΑΜΔΑ 7,6700 -0,07 % -0,0050 7.475.575
    ΜΥΤΙΛ 15,6500 -0,70 % -0,1100 7.475.265
    ΜΟΗ 13,6000 1,57 % 0,2100 4.268.360
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 17,22εκ.
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 14,16εκ.
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 11,34εκ.
    ΕΤΕ 2,6400 1,93 % 3.463.081 9,08εκ.
    ΜΙΓ 0,0330 0,61 % 2.589.382 85.650
    ΑΤΤ 0,0884 13,04 % 1.887.156 163,9χιλ.
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 7,48εκ.
    ΟΠΑΠ 13,7900 0,66 % 862.590 11,85εκ.
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 11,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1278 0,63 % 759.230 95.546
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,8900 2,12 % 27.131 0,89 %
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 0,80 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 0,70 %
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 0,60 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 0,59 %
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 0,55 %
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 0,54 %
    ΙΝΛΟΤ 0,5550 -5,13 % 727.396 0,48 %
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 0,41 %
    ΑΤΤ 0,0884 13,04 % 1.887.156 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,0884 13,04 % 1.887.156 22,38 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 17,68 %
    ΑΚΡΙΤ 0,6450 0,00 % 79 10,85 %
    ΑΝΕΚ 0,0815 5,84 % 64.590 10,39 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 10,21 %
    ΙΝΤΕΤ 0,9200 -6,50 % 6.003 9,35 %
    ΟΠΤΡΟΝ 2,2800 -0,87 % 513 8,70 %
    ΕΠΣΙΛ 13,9000 8,17 % 11.720 8,17 %
    ΣΠΙ 0,8200 1,86 % 14.820 8,07 %
    ΙΝΤΕΚ 3,5800 -1,65 % 4.707 7,42 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%