Συνεχης ενημερωση

    Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒΑ Β.ΠΛΕΚΤ (ΜΙΝ)

    0,4860

    0,0000 (0,00%)

    • Άνοιγμα 0,5050
    • Υψηλό 0,5050
    • Χαμηλό 0,5000
    • Όγκος 2
    • Τζίρος 1 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/4/1997 1,0900 1,87% 1,0900 1,0900 1,0900 1.000 ,00
    14/4/1997 1,0700 -2,73% 1,0700 1,1400 1,0700 2.170 ,00
    11/4/1997 1,1000 -1,79% 1,1000 1,1000 1,1000 500 ,00
    10/4/1997 1,1200 0,00% 1,1200 1,1200 1,1200 10 ,00
    09/4/1997 1,1200 -0,88% 1,1600 1,1600 1,1000 3.000 ,00
    08/4/1997 1,1300 -3,42% 1,1300 1,1300 1,1200 4.200 ,00
    07/4/1997 1,1700 0,00% 1,1700 1,1700 1,1700 2.200 ,00
    04/4/1997 1,1700 6,36% 1,1000 1,1700 1,0900 7.590 ,00
    03/4/1997 1,1000 3,77% 1,0600 1,1000 1,0600 10.160 ,00
    02/4/1997 1,0600 0,00% 1,0600 1,0600 1,0600 2.000 ,00
    01/4/1997 1,0600 4,95% 0,9800 1,0600 0,9800 2.170 ,00
    31/3/1997 1,0100 -7,34% 1,0100 1,0200 1,0100 4.800 ,00
    28/3/1997 1,0900 2,83% 1,0800 1,0900 1,0800 1.500 ,00
    27/3/1997 1,0600 0,00% 1,0600 1,0600 1,0600 200 ,00
    26/3/1997 1,0600 -0,93% 1,0600 1,0600 1,0600 2.000 ,00
    24/3/1997 1,0700 0,94% 0,9800 1,0700 0,9800 600 ,00
    21/3/1997 1,0600 2,91% 1,0300 1,0600 1,0300 600 ,00
    20/3/1997 1,0300 -5,50% 1,0600 1,0600 1,0300 2.030 ,00
    19/3/1997 1,0900 0,00% 1,0900 1,0900 1,0900 10 ,00
    18/3/1997 1,0900 0,00% 1,1100 1,1100 1,0900 1.030 ,00
    17/3/1997 1,0900 7,92% 1,0200 1,0900 1,0200 1.730 ,00
    14/3/1997 1,0100 -1,94% 1,0300 1,0300 1,0100 850 ,00
    13/3/1997 1,0300 -2,83% 1,0600 1,0600 0,9800 6.870 ,00
    12/3/1997 1,0600 1,92% 1,0600 1,0600 1,0600 300 ,00
    11/3/1997 1,0400 0,00% 1,0600 1,0600 1,0400 700 ,00
    07/3/1997 1,0400 -4,59% 1,0600 1,0600 1,0400 2.000 ,00
    06/3/1997 1,0900 4,81% 1,0900 1,0900 1,0600 2.000 ,00
    05/3/1997 1,0400 6,12% 1,0300 1,0400 1,0300 1.300 ,00
    04/3/1997 0,9800 0,00% 0,9800 0,9800 0,9700 3.580 ,00
    03/3/1997 0,9800 -7,55% 1,0400 1,0700 0,9800 8.720 ,00
    28/2/1997 1,0600 0,00% 1,0600 1,0700 1,0600 1.000 ,00
    27/2/1997 1,0600 -0,93% 1,0900 1,0900 1,0600 1.700 ,00
    26/2/1997 1,0700 -3,60% 1,1200 1,1200 1,0600 4.940 ,00
    25/2/1997 1,1100 3,74% 1,0600 1,1100 1,0600 3.020 ,00
    24/2/1997 1,0700 0,94% 1,0600 1,0900 1,0600 3.600 ,00
    21/2/1997 1,0600 -1,85% 1,0900 1,0900 1,0600 3.600 ,00
    20/2/1997 1,0800 -0,92% 1,0900 1,0900 1,0800 3.100 ,00
    19/2/1997 1,0900 -2,68% 1,1100 1,1100 1,0900 1.500 ,00
    18/2/1997 1,1200 -0,88% 1,1300 1,1300 1,1200 2.600 ,00
    17/2/1997 1,1300 0,89% 1,1300 1,1300 1,1300 500 ,00
    14/2/1997 1,1200 -0,88% 1,1200 1,1200 1,1200 500 ,00
    13/2/1997 1,1300 -2,59% 1,1700 1,1700 1,1300 5.130 ,00
    12/2/1997 1,1600 -0,85% 1,1700 1,1900 1,1500 11.070 ,00
    11/2/1997 1,1700 0,86% 1,1600 1,1700 1,1600 4.400 ,00
    10/2/1997 1,1600 8,41% 1,0800 1,1600 1,0800 13.980 ,00
    07/2/1997 1,0700 0,00% 1,0600 1,0700 1,0400 2.370 ,00
    06/2/1997 1,0700 0,94% 1,0400 1,0700 1,0400 1.100 ,00
    05/2/1997 1,0600 0,00% 1,0600 1,0600 1,0400 6.200 ,00
    04/2/1997 1,0600 0,95% 1,0500 1,0700 1,0400 1.630 ,00
    03/2/1997 1,0500 2,94% 1,0100 1,0500 0,9800 3.900 ,00
    31/1/1997 1,0200 2,00% 1,0100 1,0300 1,0100 2.000 ,00
    30/1/1997 1,0000 0,00% 1,0000 1,0000 1,0000 1.000 ,00
    29/1/1997 1,0000 2,04% 0,9700 1,0000 0,9700 10.370 ,00
    28/1/1997 0,9800 0,00% 0,9800 0,9900 0,9800 3.000 ,00
    27/1/1997 0,9800 -2,97% 0,9900 0,9900 0,9600 8.100 ,00
    24/1/1997 1,0100 -1,94% 1,0300 1,0300 1,0000 9.112 ,00
    23/1/1997 1,0300 0,00% 1,0600 1,0600 1,0100 2.000 ,00
    22/1/1997 1,0300 -6,36% 1,1000 1,1000 1,0300 8.660 ,00
    21/1/1997 1,1000 -3,51% 1,1300 1,1300 1,1000 4.140 ,00
    20/1/1997 1,1400 0,88% 1,1300 1,1400 1,1200 3.000 ,00
    17/1/1997 1,1300 0,00% 1,1200 1,1300 1,1200 3.200 ,00
    16/1/1997 1,1300 3,67% 1,1000 1,1400 1,0900 7.450 ,00
    15/1/1997 1,0900 -3,54% 1,0900 1,1100 1,0900 10.710 ,00
    14/1/1997 1,1300 3,67% 1,0900 1,1300 1,0900 18.400 ,00
    13/1/1997 1,0900 -2,68% 1,1400 1,1700 1,0900 12.070 ,00
    10/1/1997 1,1200 0,00% 1,1200 1,1500 1,1200 1.200 ,00
    09/1/1997 1,1200 -3,45% 1,1200 1,1200 1,1200 2.210 ,00
    08/1/1997 1,1600 3,57% 1,1200 1,1600 1,1200 6.000 ,00
    07/1/1997 1,1200 -1,75% 1,1200 1,1300 1,1200 3.240 ,00
    03/1/1997 1,1400 0,88% 1,1200 1,1400 1,1200 310 ,00
    02/1/1997 1,1300 0,00% 1,1300 1,1300 1,1300 10 ,00
    31/12/1996 1,1300 -0,88% 1,1300 1,1800 1,1200 7.400 ,00
    30/12/1996 1,1400 0,88% 1,1300 1,1400 1,1300 4.700 ,00
    27/12/1996 1,1300 0,00% 1,1300 1,1300 1,1300 1.000 ,00
    24/12/1996 1,1300 0,00% 1,1300 1,1300 1,1300 650 ,00
    23/12/1996 1,1300 -1,74% 1,1500 1,1500 1,1300 300 ,00
    20/12/1996 1,1500 -3,36% 1,1900 1,1900 1,1500 800 ,00
    19/12/1996 1,1900 0,00% 1,1900 1,1900 1,1900 10 ,00
    18/12/1996 1,1900 4,39% 1,1400 1,1900 1,1400 15.950 ,00
    17/12/1996 1,1400 -4,20% 1,1900 1,1900 1,1400 4.000 ,00
    16/12/1996 1,1900 0,00% 1,1900 1,1900 1,1900 160 ,00
    13/12/1996 1,1900 4,39% 1,1400 1,1900 1,1400 14.700 ,00
    12/12/1996 1,1400 0,00% 1,1400 1,1400 1,1400 10 ,00
    11/12/1996 1,1400 -4,20% 1,1900 1,1900 1,1400 10.500 ,00
    10/12/1996 1,1900 0,00% 1,1900 1,1900 1,1900 10 ,00
    09/12/1996 1,1900 0,00% 1,1900 1,1900 1,1800 10.600 ,00
    06/12/1996 1,1900 1,71% 1,1700 1,1900 1,1600 8.600 ,00
    05/12/1996 1,1700 0,00% 1,1700 1,1700 1,1700 10 ,00
    04/12/1996 1,1700 4,46% 1,1200 1,1700 1,1200 300 ,00
    03/12/1996 1,1200 -1,75% 1,1400 1,1400 1,1200 950 ,00
    02/12/1996 1,1400 -5,00% 1,2000 1,2000 1,1400 1.000 ,00
    29/11/1996 1,2000 2,56% 1,1700 1,2000 1,1700 9.000 ,00
    28/11/1996 1,1700 4,46% 1,1200 1,1700 1,1200 1.280 ,00
    27/11/1996 1,1200 -6,67% 1,2000 1,2000 1,1200 1.000 ,00
    26/11/1996 1,2000 0,00% 1,2000 1,2000 1,1700 9.950 ,00
    25/11/1996 1,2000 0,00% 1,2000 1,2000 1,2000 10 ,00
    22/11/1996 1,2000 -4,76% 1,2600 1,2600 1,2000 700 ,00
    21/11/1996 1,2600 0,00% 1,2600 1,2600 1,2600 10 ,00
    20/11/1996 1,2600 2,44% 1,2300 1,2600 1,2300 500 ,00
    19/11/1996 1,2300 0,00% 1,2300 1,2300 1,2000 1.660 ,00
    18/11/1996 1,2300 6,03% 1,1600 1,2300 1,1600 2.000 ,00
    15/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    14/11/1996 1,1600 0,00% 1,1600 1,1700 1,1600 200 ,00
    13/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    12/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    11/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    08/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 10 ,00
    07/11/1996 1,1600 0,00% 1,1600 1,1600 1,1600 1.240 ,00
    06/11/1996 1,1600 -2,52% 1,1900 1,1900 1,1600 530 ,00
    05/11/1996 1,1900 2,59% 1,1600 1,1900 1,1400 5.970 ,00
    04/11/1996 1,1600 -0,85% 1,1700 1,1700 1,1400 9.680 ,00
    01/11/1996 1,1700 0,00% 1,1700 1,1700 1,1600 1.650 ,00
    31/10/1996 1,1700 -4,10% 1,2200 1,2200 1,1400 1.150 ,00
    30/10/1996 1,2200 2,52% 1,1900 1,2200 1,1700 16.620 ,00
    29/10/1996 1,1900 0,85% 1,1800 1,1900 1,1700 8.260 ,00
    25/10/1996 1,1800 3,51% 1,1400 1,1800 1,1400 17.700 ,00
    24/10/1996 1,1400 -1,72% 1,1600 1,1600 1,1100 7.340 ,00
    23/10/1996 1,1600 -2,52% 1,1900 1,1900 1,0900 38.660 ,00
    22/10/1996 1,1900 -1,65% 1,2100 1,2200 1,1600 41.012 ,00
    21/10/1996 1,2100 -3,20% 1,2500 1,2500 1,1800 10.950 ,00
    18/10/1996 1,2500 -0,79% 1,2600 1,2900 1,2300 3.580 ,00
    17/10/1996 1,2600 -1,56% 1,2800 1,2800 1,2500 15.000 ,00
    16/10/1996 1,2800 3,23% 1,2400 1,3100 1,2300 2.160 ,00
    15/10/1996 1,2400 -5,34% 1,3100 1,3100 1,2200 3.100 ,00
    14/10/1996 1,3100 -1,50% 1,3300 1,3300 1,3100 1.100 ,00
    11/10/1996 1,3300 -0,75% 1,3400 1,3400 1,3300 980 ,00
    10/10/1996 1,3400 0,75% 1,3300 1,3400 1,3200 1.250 ,00
    09/10/1996 1,3300 0,76% 1,3200 1,3300 1,2900 3.600 ,00
    08/10/1996 1,3200 -1,49% 1,3400 1,3400 1,3100 4.800 ,00
    07/10/1996 1,3400 -0,74% 1,3500 1,3500 1,3100 3.850 ,00
    04/10/1996 1,3500 -0,74% 1,3600 1,3600 1,3200 6.250 ,00
    03/10/1996 1,3600 0,00% 1,3600 1,3600 1,3200 2.700 ,00
    02/10/1996 1,3600 1,49% 1,3400 1,3900 1,3400 3.550 ,00
    01/10/1996 1,3400 1,52% 1,3200 1,4100 1,2900 4.250 ,00
    30/9/1996 1,3200 -2,22% 1,3500 1,3500 1,2900 43.860 ,00
    27/9/1996 1,3500 -0,74% 1,3600 1,3600 1,3200 4.210 ,00
    26/9/1996 1,3600 -2,16% 1,3900 1,3900 1,3200 4.800 ,00
    25/9/1996 1,3900 0,00% 1,3900 1,4400 1,3800 1.350 ,00
    24/9/1996 1,3900 -3,47% 1,4400 1,4400 1,3600 1.000 ,00
    23/9/1996 1,4400 0,00% 1,4400 1,4400 1,4100 1.900 ,00
    20/9/1996 1,4400 0,00% 1,4400 1,4400 1,3600 4.450 ,00
    19/9/1996 1,4400 -2,04% 1,4700 1,5300 1,4100 6.750 ,00
    18/9/1996 1,4700 6,52% 1,3800 1,4800 1,3200 30.850 ,00
    17/9/1996 1,3800 -1,43% 1,4000 1,4000 1,3500 1.030 ,00
    16/9/1996 1,4000 -0,71% 1,4100 1,4100 1,3700 12.960 ,00
    13/9/1996 1,4100 2,17% 1,3800 1,4100 1,3400 12.750 ,00
    12/9/1996 1,3800 2,22% 1,3500 1,3800 1,2900 23.900 ,00
    11/9/1996 1,3500 -0,74% 1,3600 1,3900 1,3400 4.300 ,00
    10/9/1996 1,3600 0,00% 1,3600 1,3800 1,3200 9.100 ,00
    09/9/1996 1,3600 5,43% 1,2900 1,3600 1,2900 2.100 ,00
    06/9/1996 1,2900 -2,27% 1,3200 1,3200 1,2700 1.500 ,00
    05/9/1996 1,3200 -2,22% 1,3500 1,3500 1,2900 1.700 ,00
    04/9/1996 1,3500 0,00% 1,3500 1,3500 1,2900 3.400 ,00
    03/9/1996 1,3500 4,65% 1,2900 1,3500 1,2900 1.650 ,00
    02/9/1996 1,2900 -7,86% 1,4000 1,4000 1,2900 1.250 ,00
    30/8/1996 1,4000 0,00% 1,4000 1,4000 1,4000 10 ,00
    29/8/1996 1,4000 1,45% 1,3800 1,4000 1,3800 500 ,00
    28/8/1996 1,3800 0,00% 1,3800 1,3800 1,3400 4.600 ,00
    27/8/1996 1,3800 4,55% 1,3200 1,3800 1,2900 10.730 ,00
    26/8/1996 1,3200 3,13% 1,2800 1,3800 1,2800 18.230 ,00
    23/8/1996 1,2800 3,23% 1,2400 1,2800 1,2400 7.750 ,00
    22/8/1996 1,2400 -0,80% 1,2500 1,2500 1,2000 7.200 ,00
    21/8/1996 1,2500 4,17% 1,2000 1,2500 1,1800 23.400 ,00
    20/8/1996 1,2000 0,00% 1,2000 1,2300 1,2000 3.130 ,00
    19/8/1996 1,2000 -4,76% 1,2600 1,2600 1,1800 2.250 ,00
    16/8/1996 1,2600 5,88% 1,1900 1,2600 1,1700 5.690 ,00
    14/8/1996 1,1900 -3,25% 1,2300 1,2300 1,1900 700 ,00
    13/8/1996 1,2300 0,00% 1,2300 1,2300 1,2300 10 ,00
    12/8/1996 1,2300 0,00% 1,2300 1,2300 1,2300 600 ,00
    09/8/1996 1,2300 2,50% 1,2000 1,2500 1,1900 3.970 ,00
    08/8/1996 1,2000 -0,83% 1,2100 1,2100 1,1700 1.800 ,00
    07/8/1996 1,2100 3,42% 1,1700 1,2100 1,1700 3.910 ,00
    06/8/1996 1,1700 0,86% 1,1600 1,1800 1,1400 3.250 ,00
    05/8/1996 1,1600 -4,92% 1,2200 1,2300 1,1600 2.340 ,00
    02/8/1996 1,2200 2,52% 1,1900 1,2200 1,1900 2.100 ,00
    01/8/1996 1,1900 0,00% 1,1900 1,1900 1,1900 9.610 ,00
    31/7/1996 1,1900 0,00% 1,1900 1,1900 1,1900 10 ,00
    30/7/1996 1,1900 -2,46% 1,2200 1,2200 1,1900 2.000 ,00
    29/7/1996 1,2200 1,67% 1,2000 1,2300 1,1700 8.180 ,00
    26/7/1996 1,2000 0,84% 1,1900 1,2300 1,1900 6.000 ,00
    25/7/1996 1,1900 -0,83% 1,2000 1,2000 1,1800 3.190 ,00
    24/7/1996 1,2000 0,00% 1,2000 1,2000 1,1800 2.420 ,00
    23/7/1996 1,2000 -2,44% 1,2300 1,2300 1,2000 3.400 ,00
    22/7/1996 1,2300 3,36% 1,1900 1,2500 1,1900 85.600 ,00
    19/7/1996 1,1900 4,39% 1,1400 1,2000 1,1400 4.000 ,00
    18/7/1996 1,1400 -4,20% 1,1900 1,1900 1,1400 5.600 ,00
    17/7/1996 1,1900 0,00% 1,1900 1,1900 1,1900 500 ,00
    16/7/1996 1,1900 -2,46% 1,2200 1,2200 1,1900 2.300 ,00
    15/7/1996 1,2200 0,00% 1,2200 1,2200 1,2000 3.062 ,00
    12/7/1996 1,2200 -3,17% 1,2600 1,2600 1,2000 2.400 ,00
    11/7/1996 1,2600 2,44% 1,2300 1,2600 1,1900 5.850 ,00
    10/7/1996 1,2300 -0,81% 1,2400 1,2400 1,2300 900 ,00
    09/7/1996 1,2400 0,81% 1,2300 1,2400 1,2200 3.210 ,00
    08/7/1996 1,2300 0,00% 1,2300 1,2400 1,1900 3.460 ,00
    05/7/1996 1,2300 0,00% 1,2300 1,3200 1,2300 1.244.000 ,00
    04/7/1996 1,2300 2,50% 1,2000 1,2500 1,2000 6.600 ,00
    03/7/1996 1,2000 -4,76% 1,2600 1,2600 1,2000 7.280 ,00
    02/7/1996 1,2600 -6,67% 1,3500 1,3800 1,2600 6.200 ,00
    01/7/1996 1,3500 -1,46% 1,3700 1,4100 1,3500 1.300 ,00
    28/6/1996 1,3700 -1,44% 1,3900 1,3900 1,3700 2.400 ,00
    27/6/1996 1,3900 1,46% 1,3700 1,4400 1,3700 2.500 ,00
    25/6/1996 1,3700 2,24% 1,3400 1,3800 1,3400 20.950 ,00
    24/6/1996 1,3400 -1,47% 1,3600 1,3800 1,3200 7.500 ,00
    21/6/1996 1,3600 -7,48% 1,4700 1,4700 1,3500 12.290 ,00
    20/6/1996 1,4700 0,68% 1,4600 1,4700 1,4500 2.660 ,00
    19/6/1996 1,4600 -0,68% 1,4700 1,4800 1,4400 7.100 ,00
    18/6/1996 1,4700 -0,68% 1,4800 1,4800 1,4700 5.100 ,00
    17/6/1996 1,4800 1,37% 1,4600 1,5100 1,4600 2.310 ,00
    14/6/1996 1,4600 0,00% 1,4600 1,4900 1,4600 37.000 ,00
    13/6/1996 1,4600 0,00% 1,4600 1,4900 1,4600 5.600 ,00
    12/6/1996 1,4600 -0,68% 1,4700 1,5000 1,4600 42.200 ,00
    11/6/1996 1,4700 -1,34% 1,4900 1,5300 1,4700 6.240 ,00
    10/6/1996 1,4900 1,36% 1,4700 1,5200 1,4700 5.280 ,00
    07/6/1996 1,4700 -0,68% 1,4800 1,5100 1,4700 23.580 ,00
    06/6/1996 1,4800 0,00% 1,4800 1,4800 1,4700 11.040 ,00
    05/6/1996 1,4800 1,37% 1,4600 1,4900 1,4500 21.410 ,00
    04/6/1996 1,4600 0,69% 1,4500 1,5100 1,4500 11.610 ,00
    31/5/1996 1,4500 1,40% 1,4300 1,4500 1,4200 51.800 ,00
    30/5/1996 1,4300 -1,38% 1,4500 1,4500 1,4300 28.800 ,00
    29/5/1996 1,4500 0,00% 1,4500 1,5000 1,4400 2.700 ,00
    28/5/1996 1,4500 -1,36% 1,4700 1,5000 1,4400 53.200 ,00
    27/5/1996 1,4700 2,08% 1,4400 1,4700 1,4400 1.300 ,00
    24/5/1996 1,4400 -2,70% 1,4800 1,4800 1,4400 1.900 ,00
    23/5/1996 1,4800 -0,67% 1,4900 1,4900 1,4700 5.620 ,00
    22/5/1996 1,4900 1,36% 1,4700 1,5000 1,4700 3.430 ,00
    21/5/1996 1,4700 -0,68% 1,4800 1,4800 1,4700 5.000 ,00
    20/5/1996 1,4800 -1,33% 1,5000 1,5200 1,4800 490 ,00
    17/5/1996 1,5000 -1,32% 1,5200 1,5200 1,5000 1.510 ,00
    16/5/1996 1,5200 0,00% 1,5200 1,5200 1,5100 3.400 ,00
    15/5/1996 1,5200 -1,30% 1,5400 1,5400 1,5100 5.400 ,00
    14/5/1996 1,5400 -2,53% 1,5800 1,5800 1,5000 2.450 ,00
    13/5/1996 1,5800 0,64% 1,5700 1,5800 1,5600 11.320 ,00
    10/5/1996 1,5700 2,61% 1,5300 1,6000 1,5300 23.050 ,00
    09/5/1996 1,5300 1,32% 1,5100 1,5300 1,4900 16.370 ,00
    08/5/1996 1,5100 -1,31% 1,5300 1,5400 1,5000 41.700 ,00
    07/5/1996 1,5300 1,32% 1,5100 1,5300 1,4700 51.960 ,00
    06/5/1996 1,5100 3,42% 1,4600 1,5100 1,3800 27.920 ,00
    03/5/1996 1,4600 -0,68% 1,4700 1,4700 1,4400 3.800 ,00
    02/5/1996 1,4700 4,26% 1,4100 1,5100 1,4100 6.780 ,00
    30/4/1996 1,4100 1,44% 1,3900 1,4100 1,3800 2.360 ,00
    29/4/1996 1,3900 -3,47% 1,4400 1,4400 1,3500 3.020 ,00
    26/4/1996 1,4400 0,00% 1,4400 1,4400 1,4100 1.660 ,00
    25/4/1996 1,4400 1,41% 1,4200 1,4400 1,4200 2.980 ,00
    24/4/1996 1,4200 -1,39% 1,4400 1,4900 1,4200 16.500 ,00
    23/4/1996 1,4400 -4,64% 1,5100 1,5100 1,4400 2.700 ,00
    22/4/1996 1,5100 -1,95% 1,5400 1,5400 1,4600 5.070 ,00
    19/4/1996 1,5400 0,00% 1,5400 1,5400 1,5400 10 ,00
    18/4/1996 1,5400 -1,91% 1,5700 1,5700 1,5400 1.000 ,00
    17/4/1996 1,5700 -0,63% 1,5800 1,5800 1,5300 520 ,00
    16/4/1996 1,5800 0,00% 1,5800 1,5800 1,5800 100 ,00
    11/4/1996 1,5800 0,64% 1,5700 1,5800 1,5700 9.580 ,00
    10/4/1996 1,5700 -0,63% 1,5800 1,5800 1,5000 1.720 ,00
    09/4/1996 1,5800 0,00% 1,5800 1,5800 1,5800 10 ,00
    08/4/1996 1,5800 0,00% 1,5800 1,6000 1,5600 1.460 ,00
    05/4/1996 1,5800 3,27% 1,5300 1,6100 1,4800 9.980 ,00
    04/4/1996 1,5300 0,00% 1,5300 1,5400 1,5300 5.660 ,00
    03/4/1996 1,5300 -1,29% 1,5500 1,5500 1,5300 2.500 ,00
    02/4/1996 1,5500 -0,64% 1,5600 1,5600 1,5400 5.400 ,00
    01/4/1996 1,5600 -1,89% 1,5900 1,5900 1,5600 8.320 ,00
    29/3/1996 1,5900 0,00% 1,5900 1,6100 1,5900 3.800 ,00
    28/3/1996 1,5900 -1,24% 1,6100 1,6600 1,5900 15.320 ,00
    27/3/1996 1,6100 1,90% 1,5800 1,6100 1,5800 28.160 ,00
    26/3/1996 1,5800 0,00% 1,5800 1,6000 1,5600 10.600 ,00
    22/3/1996 1,5800 -1,25% 1,6000 1,6000 1,5700 21.070 ,00
    21/3/1996 1,6000 0,63% 1,5900 1,6100 1,5700 22.576 ,00
    20/3/1996 1,5900 -1,24% 1,6100 1,6100 1,5800 25.600 ,00
    19/3/1996 1,6100 1,26% 1,5900 1,6100 1,5800 22.120 ,00
    18/3/1996 1,5900 -1,24% 1,6100 1,6100 1,5700 22.390 ,00
    15/3/1996 1,6100 0,63% 1,6000 1,6200 1,6000 16.880 ,00
    14/3/1996 1,6000 0,00% 1,6000 1,6100 1,5900 16.110 ,00
    13/3/1996 1,6000 0,00% 1,6000 1,6200 1,6000 38.510 ,00
    12/3/1996 1,6000 -1,84% 1,6300 1,6400 1,5700 32.610 ,00
    11/3/1996 1,6300 0,62% 1,6200 1,6400 1,6100 33.350 ,00
    08/3/1996 1,6200 -0,61% 1,6300 1,6500 1,6100 44.110 ,00
    07/3/1996 1,6300 0,00% 1,6300 1,6500 1,5800 40.770 ,00
    06/3/1996 1,6300 1,24% 1,6100 1,6300 1,6000 27.640 ,00
    05/3/1996 1,6100 3,21% 1,5600 1,6200 1,5000 76.520 ,00
    04/3/1996 1,5600 2,63% 1,5200 1,5800 1,5200 9.300 ,00
    01/3/1996 1,5200 -1,30% 1,5400 1,5400 1,5200 16.810 ,00
    29/2/1996 1,5400 -1,91% 1,5700 1,5800 1,5300 40.470 ,00
    28/2/1996 1,5700 -0,63% 1,5800 1,6000 1,5100 6.270 ,00
    27/2/1996 1,5800 0,00% 1,5800 1,5800 1,5700 430 ,00
    23/2/1996 1,5800 -0,63% 1,5900 1,5900 1,5700 2.910 ,00
    22/2/1996 1,5900 -0,62% 1,6000 1,6100 1,5700 6.310 ,00
    21/2/1996 1,6000 -0,62% 1,6100 1,6100 1,5800 10.254 ,00
    20/2/1996 1,6100 -0,62% 1,6200 1,6400 1,6100 76.100 ,00
    19/2/1996 1,6200 0,00% 1,6200 1,6400 1,6100 15.510 ,00
    16/2/1996 1,6200 -1,22% 1,6400 1,6400 1,6100 17.450 ,00
    15/2/1996 1,6400 0,00% 1,6400 1,6600 1,6100 32.140 ,00
    14/2/1996 1,6400 0,61% 1,6300 1,6700 1,6300 41.072 ,00
    13/2/1996 1,6300 -2,40% 1,6700 1,7000 1,6300 71.340 ,00
    12/2/1996 1,6700 1,21% 1,6500 1,7100 1,6100 96.380 ,00
    09/2/1996 1,6500 5,77% 1,5600 1,6500 1,5300 79.196 ,00
    08/2/1996 1,5600 4,00% 1,5000 1,5600 1,5000 55.660 ,00
    07/2/1996 1,5000 0,67% 1,4900 1,5000 1,4700 17.770 ,00
    06/2/1996 1,4900 -0,67% 1,5000 1,5300 1,4700 28.300 ,00
    05/2/1996 1,5000 2,04% 1,4700 1,5000 1,4100 32.900 ,00
    02/2/1996 1,4700 -6,37% 1,5700 1,5700 1,4500 18.900 ,00
    01/2/1996 1,5700 -0,63% 1,5800 1,6000 1,4700 26.840 ,00
    31/1/1996 1,5800 0,00% 1,5900 1,6700 1,5800 48.930 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΣΤΡ 2,2500 4,17 % 0,0900 37.867
    ΕΧ 2,7000 3,85 % 0,1000 10
    ΚΟΡΔΕ 0,4860 3,62 % 0,0170 56.679
    ΓΕΒΚΑ 1,2600 3,28 % 0,0400 2.890
    ΕΝΤΕΡ 3,4000 3,03 % 0,1000 17.189
    ΙΝΤΚΑ 1,6500 3,00 % 0,0480 200.092
    ΕΤΕ 3,2750 2,86 % 0,0910 1.975.083
    ΚΡΕΚΑ 0,2280 2,70 % 0,0060 11.300
    ΜΙΓ 0,0298 2,41 % 0,0007 1.145.525
    ΚΡΙ 5,5000 1,85 % 0,1000 19.655
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΤ 0,2660 -7,64 % -0,0220 5.386
    ΝΑΥΠ 0,9300 -6,81 % -0,0680 261
    ΜΕΡΚΟ 42,6000 -6,17 % -2,8000 20
    ΕΛΓΕΚ 0,4400 -5,17 % -0,0240 561
    ΙΝΤΕΤ 0,8000 -3,85 % -0,0320 5.849
    ΦΡΙΓΟ 0,0965 -3,50 % -0,0035 131.100
    ΑΤΤ 0,0942 -3,48 % -0,0034 51.172
    ΚΤΗΛΑ 1,4500 -3,33 % -0,0500 1.696
    ΠΡΔ 0,4240 -3,20 % -0,0140 2.900
    ΙΝΤΕΡΚΟ 6,3000 -2,33 % -0,1500 100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 3,2750 2,86 % 0,0910 6.416.290
    ΟΤΕ 15,0000 -0,99 % -0,1500 5.841.031
    ΔΕΗ 5,4350 0,09 % 0,0050 4.896.067
    ΜΥΤΙΛ 14,6000 -1,28 % -0,1900 3.977.958
    ΟΠΑΠ 12,1500 -0,33 % -0,0400 3.831.106
    ΤΕΝΕΡΓ 17,8000 0,56 % 0,1000 3.019.499
    ΑΛΦΑ 0,8660 0,05 % 0,0004 2.587.088
    ΜΠΕΛΑ 13,5700 0,22 % 0,0300 2.019.628
    ΠΕΙΡ 1,0785 -0,32 % -0,0035 1.485.557
    ΜΟΗ 16,6100 -1,31 % -0,2200 1.404.491
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,8660 0,05 % 2.959.529 2,59εκ.
    ΕΤΕ 3,2750 2,86 % 1.975.083 6,42εκ.
    ΕΥΡΩΒ 0,8800 0,23 % 1.591.988 1,40εκ.
    ΠΕΙΡ 1,0785 -0,32 % 1.369.513 1,49εκ.
    ΜΙΓ 0,0298 2,41 % 1.145.525 34.033
    ΔΕΗ 5,4350 0,09 % 893.662 4,90εκ.
    ΟΤΕ 15,0000 -0,99 % 384.845 5,84εκ.
    ΟΠΑΠ 12,1500 -0,33 % 313.270 3,83εκ.
    ΜΥΤΙΛ 14,6000 -1,28 % 269.748 3,98εκ.
    ΙΝΤΚΑ 1,6500 3,00 % 200.092 331,1χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΚΤΕΡ 1,3650 1,11 % 92.509 0,82 %
    ΦΟΥΝΤΛ 0,4970 -0,60 % 106.883 0,46 %
    ΚΟΡΔΕ 0,4860 3,62 % 56.679 0,27 %
    ΙΝΤΚΑ 1,6500 3,00 % 200.092 0,24 %
    ΔΕΗ 5,4350 0,09 % 893.662 0,23 %
    ΕΤΕ 3,2750 2,86 % 1.975.083 0,22 %
    ΕΛΣΤΡ 2,2500 4,17 % 37.867 0,21 %
    ΜΥΤΙΛ 14,6000 -1,28 % 269.748 0,19 %
    ΟΤΟΕΛ 10,1800 0,00 % 88.416 0,18 %
    ΚΡΕΚΑ 0,2280 2,70 % 11.300 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΝΑΥΠ 0,9300 -6,81 % 261 8,82 %
    ΕΛΓΕΚ 0,4400 -5,17 % 561 7,54 %
    ΚΟΡΔΕ 0,4860 3,62 % 56.679 7,25 %
    ΑΤΤ 0,0942 -3,48 % 51.172 7,17 %
    ΕΚΤΕΡ 1,3650 1,11 % 92.509 7,04 %
    ΔΟΜΙΚ 0,7960 -0,50 % 3.355 6,25 %
    ΜΙΓ 0,0298 2,41 % 1.145.525 6,19 %
    ΓΕΒΚΑ 1,2600 3,28 % 2.890 4,92 %
    ΙΝΤΚΑ 1,6500 3,00 % 200.092 4,87 %
    ΑΝΔΡΟ 5,3000 -1,85 % 3.200 4,63 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%