| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 313.759 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
| ΑΝΔΡΟ | 7,3000 | -1,88 % | -0,1400 | 2.457 |
| ΕΒΡΟΦ | 2,7200 | -1,81 % | -0,0500 | 1.215 |
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 4.289.790 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 49.573 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6420 €
0,0040 (0,63%)
- Άνοιγμα 0,6500
- Υψηλό 0,6600
- Χαμηλό 0,6380
- Όγκος 603
- Τζίρος 386 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 2,4700 | -1,20% | 2,2600 | 2,4800 | 2,2000 | 2.270 | 5.102,00 |
| 04/10/2002 | 2,5000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 830 | 2.075,00 |
| 03/10/2002 | 2,4000 | -3,23% | 2,4100 | 2,4700 | 2,3900 | 2.470 | 5.997,00 |
| 02/10/2002 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 01/10/2002 | 2,4800 | -0,40% | 2,4800 | 2,4800 | 2,4100 | 1.210 | 2.992,00 |
| 30/9/2002 | 2,4900 | -2,73% | 2,5200 | 2,5400 | 2,4600 | 4.380 | 10.942,00 |
| 27/9/2002 | 2,5600 | -0,39% | 2,5200 | 2,5800 | 2,5200 | 840 | 2.131,00 |
| 26/9/2002 | 2,5700 | 1,98% | 2,5100 | 2,5700 | 2,5000 | 4.500 | 11.313,00 |
| 25/9/2002 | 2,5200 | 4,56% | 2,5000 | 2,6000 | 2,5000 | 8.340 | 21.165,00 |
| 24/9/2002 | 2,4100 | 4,33% | 2,3200 | 2,4500 | 2,3100 | 10.730 | 25.699,00 |
| 23/9/2002 | 2,3100 | 2,21% | 2,2800 | 2,4000 | 2,2600 | 5.270 | 12.292,00 |
| 20/9/2002 | 2,2600 | 1,80% | 2,2200 | 2,3600 | 2,2200 | 3.970 | 9.119,00 |
| 19/9/2002 | 2,2200 | 0,45% | 2,2900 | 2,4300 | 2,2100 | 9.950 | 22.888,00 |
| 18/9/2002 | 2,2100 | -2,21% | 2,4300 | 2,4300 | 2,2000 | 2.610 | 5.995,00 |
| 17/9/2002 | 2,2600 | -1,31% | 2,4800 | 2,4800 | 2,2600 | 920 | 2.201,00 |
| 16/9/2002 | 2,2900 | -1,72% | 2,3600 | 2,3600 | 2,2900 | 830 | 1.909,00 |
| 13/9/2002 | 2,3300 | -8,27% | 2,3400 | 2,4000 | 2,3300 | 450 | 1.053,00 |
| 12/9/2002 | 2,5400 | 5,39% | 2,3900 | 2,5400 | 2,3900 | 360 | 869,00 |
| 11/9/2002 | 2,4100 | -2,43% | 2,4400 | 2,6200 | 2,4100 | 620 | 1.570,00 |
| 10/9/2002 | 2,4700 | -7,49% | 2,6400 | 2,6400 | 2,4700 | 180 | 462,00 |
| 09/9/2002 | 2,6700 | 5,12% | 2,6400 | 2,6700 | 2,6400 | 2.000 | 5.308,00 |
| 06/9/2002 | 2,5400 | -3,42% | 2,6700 | 2,6900 | 2,5400 | 2.640 | 7.043,00 |
| 05/9/2002 | 2,6300 | -1,87% | 2,6700 | 2,7000 | 2,5800 | 3.070 | 8.192,00 |
| 04/9/2002 | 2,6800 | 0,37% | 2,5600 | 2,6900 | 2,5600 | 4.300 | 11.320,00 |
| 03/9/2002 | 2,6700 | -0,37% | 2,6700 | 2,6700 | 2,5600 | 1.200 | 3.162,00 |
| 02/9/2002 | 2,6800 | 0,37% | 2,6700 | 2,7000 | 2,5600 | 3.260 | 8.703,00 |
| 30/8/2002 | 2,6700 | -1,11% | 2,6800 | 2,6900 | 2,6700 | 1.100 | 2.949,00 |
| 29/8/2002 | 2,7000 | 0,75% | 2,6800 | 2,7000 | 2,6800 | 950 | 2.554,00 |
| 28/8/2002 | 2,6800 | 0,00% | 2,7300 | 2,7300 | 2,5700 | 2.100 | 5.497,00 |
| 27/8/2002 | 2,6800 | 2,29% | 2,7000 | 2,7000 | 2,5200 | 3.780 | 9.781,00 |
| 26/8/2002 | 2,6200 | 0,00% | 2,6000 | 2,6200 | 2,6000 | 850 | 2.218,00 |
| 23/8/2002 | 2,6200 | 1,55% | 2,5800 | 2,6200 | 2,5800 | 1.330 | 3.451,00 |
| 22/8/2002 | 2,5800 | -0,77% | 2,5300 | 2,5800 | 2,5300 | 200 | 508,00 |
| 21/8/2002 | 2,6000 | 0,00% | 2,6200 | 2,6200 | 2,5400 | 500 | 1.293,00 |
| 20/8/2002 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,5200 | 830 | 2.155,00 |
| 19/8/2002 | 2,6000 | 1,17% | 2,5500 | 2,6100 | 2,5500 | 270 | 698,00 |
| 16/8/2002 | 2,5700 | 0,78% | 2,4900 | 2,5700 | 2,4900 | 490 | 1.248,00 |
| 14/8/2002 | 2,5500 | 1,19% | 2,5000 | 2,5500 | 2,5000 | 750 | 1.896,00 |
| 13/8/2002 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4000 | 1.050 | 2.585,00 |
| 12/8/2002 | 2,5200 | 0,00% | 2,5500 | 2,5500 | 2,4700 | 1.300 | 3.223,00 |
| 09/8/2002 | 2,5200 | 0,80% | 2,5000 | 2,5300 | 2,4800 | 1.520 | 3.805,00 |
| 08/8/2002 | 2,5000 | 0,81% | 2,4800 | 2,5000 | 2,4800 | 1.100 | 2.733,00 |
| 07/8/2002 | 2,4800 | 0,40% | 2,4400 | 2,4800 | 2,4000 | 1.990 | 4.891,00 |
| 06/8/2002 | 2,4700 | -0,80% | 2,4800 | 2,4800 | 2,3200 | 2.740 | 6.594,00 |
| 05/8/2002 | 2,4900 | 1,22% | 2,4600 | 2,4900 | 2,4600 | 600 | 1.479,00 |
| 02/8/2002 | 2,4600 | -0,40% | 2,2700 | 2,4600 | 2,2700 | 1.170 | 2.766,00 |
| 01/8/2002 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 100 | 247,00 |
| 31/7/2002 | 2,4700 | 2,92% | 2,4000 | 2,4700 | 2,4000 | 1.400 | 3.380,00 |
| 30/7/2002 | 2,4000 | 0,00% | 2,4200 | 2,4400 | 2,2900 | 3.550 | 8.422,00 |
| 29/7/2002 | 2,4000 | 0,84% | 2,3900 | 2,4000 | 2,3900 | 400 | 957,00 |
| 26/7/2002 | 2,3800 | -0,42% | 2,3700 | 2,3800 | 2,2900 | 1.300 | 3.061,00 |
| 25/7/2002 | 2,3900 | 0,42% | 2,3900 | 2,3900 | 2,3900 | 200 | 478,00 |
| 24/7/2002 | 2,3800 | -1,65% | 2,2900 | 2,3800 | 2,2900 | 950 | 2.221,00 |
| 23/7/2002 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 400 | 968,00 |
| 22/7/2002 | 2,4200 | 2,11% | 2,3000 | 2,4200 | 2,3000 | 2.900 | 6.750,00 |
| 19/7/2002 | 2,3700 | -0,84% | 2,2800 | 2,3700 | 2,2800 | 980 | 2.277,00 |
| 18/7/2002 | 2,3900 | 1,70% | 2,3400 | 2,4000 | 2,3400 | 1.660 | 3.938,00 |
| 17/7/2002 | 2,3500 | -0,42% | 2,3400 | 2,3500 | 2,3400 | 1.000 | 2.349,00 |
| 16/7/2002 | 2,3600 | 0,00% | 2,3700 | 2,3700 | 2,2300 | 1.880 | 4.386,00 |
| 15/7/2002 | 2,3600 | 0,43% | 2,2000 | 2,3600 | 2,2000 | 660 | 1.533,00 |
| 12/7/2002 | 2,3500 | -0,84% | 2,3500 | 2,3600 | 2,3200 | 1.840 | 4.306,00 |
| 11/7/2002 | 2,3700 | 3,49% | 2,3700 | 2,3800 | 2,2400 | 2.680 | 6.201,00 |
| 10/7/2002 | 2,2900 | -3,78% | 2,3200 | 2,3200 | 2,2500 | 3.840 | 8.751,00 |
| 09/7/2002 | 2,3800 | 0,00% | 2,3000 | 2,3800 | 2,1900 | 2.000 | 4.554,00 |
| 08/7/2002 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 05/7/2002 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 60 | 143,00 |
| 04/7/2002 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 100 | 238,00 |
| 03/7/2002 | 2,3800 | -0,42% | 2,2600 | 2,3900 | 2,2600 | 1.900 | 4.484,00 |
| 02/7/2002 | 2,3900 | -2,85% | 2,3100 | 2,3900 | 2,2900 | 2.600 | 6.097,00 |
| 01/7/2002 | 2,4600 | 2,93% | 2,3800 | 2,4600 | 2,3800 | 300 | 722,00 |
| 28/6/2002 | 2,3900 | 1,70% | 2,3200 | 2,3900 | 2,3200 | 60 | 140,00 |
| 27/6/2002 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 450 | 1.057,00 |
| 26/6/2002 | 2,3500 | 0,86% | 2,3000 | 2,3500 | 2,2600 | 1.680 | 3.904,00 |
| 25/6/2002 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 21/6/2002 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 20/6/2002 | 2,3300 | -0,85% | 2,3000 | 2,3300 | 2,2900 | 800 | 1.846,00 |
| 19/6/2002 | 2,3500 | -1,26% | 2,3000 | 2,3500 | 2,2900 | 2.630 | 6.105,00 |
| 18/6/2002 | 2,3800 | 1,71% | 2,2900 | 2,3800 | 2,2900 | 2.450 | 5.692,00 |
| 17/6/2002 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,2800 | 2.030 | 4.725,00 |
| 14/6/2002 | 2,3000 | 0,44% | 2,3000 | 2,3000 | 2,3000 | 320 | 736,00 |
| 13/6/2002 | 2,2900 | -2,97% | 2,3100 | 2,3100 | 2,2900 | 560 | 1.292,00 |
| 12/6/2002 | 2,3600 | -1,26% | 2,3900 | 2,3900 | 2,2800 | 1.350 | 3.140,00 |
| 11/6/2002 | 2,3900 | -0,83% | 2,3900 | 2,3900 | 2,3200 | 720 | 1.683,00 |
| 10/6/2002 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 07/6/2002 | 2,4100 | 2,12% | 2,3400 | 2,4100 | 2,3400 | 600 | 1.411,00 |
| 06/6/2002 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 05/6/2002 | 2,3600 | 3,06% | 2,3000 | 2,3900 | 2,2800 | 2.100 | 4.808,00 |
| 04/6/2002 | 2,2900 | -2,97% | 2,4000 | 2,4100 | 2,2900 | 1.300 | 3.036,00 |
| 03/6/2002 | 2,3600 | -2,88% | 2,3500 | 2,3600 | 2,3400 | 740 | 1.742,00 |
| 31/5/2002 | 2,4300 | 3,85% | 2,3400 | 2,4300 | 2,3400 | 1.050 | 2.461,00 |
| 30/5/2002 | 2,3400 | -2,50% | 2,3400 | 2,3500 | 2,3200 | 550 | 1.287,00 |
| 29/5/2002 | 2,4000 | -1,23% | 2,4000 | 2,4300 | 2,3000 | 1.450 | 3.395,00 |
| 28/5/2002 | 2,4300 | 1,25% | 2,3700 | 2,4300 | 2,3000 | 2.870 | 6.765,00 |
| 27/5/2002 | 2,4000 | -1,64% | 2,4000 | 2,4500 | 2,4000 | 3.660 | ,00 |
| 24/5/2002 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 23/5/2002 | 2,4400 | -2,01% | 2,4600 | 2,4600 | 2,4300 | 2.640 | 6.456,00 |
| 22/5/2002 | 2,4900 | -0,40% | 2,4500 | 2,4900 | 2,4300 | 2.600 | 6.398,00 |
| 21/5/2002 | 2,5000 | -0,79% | 2,4600 | 2,5000 | 2,4600 | 450 | 1.121,00 |
| 20/5/2002 | 2,5200 | -0,40% | 2,5200 | 2,5900 | 2,4500 | 3.450 | 8.641,00 |
| 17/5/2002 | 2,5300 | 3,27% | 2,4600 | 2,5300 | 2,4500 | 3.390 | 8.448,00 |
| 16/5/2002 | 2,4500 | -2,39% | 2,5200 | 2,5300 | 2,4500 | 2.210 | 5.443,00 |
| 15/5/2002 | 2,5100 | -0,40% | 2,4100 | 2,5200 | 2,4100 | 620 | 1.535,00 |
| 14/5/2002 | 2,5200 | 1,61% | 2,5500 | 2,5500 | 2,4000 | 4.650 | 11.373,00 |
| 13/5/2002 | 2,4800 | 0,00% | 2,4500 | 2,5000 | 2,4400 | 2.490 | ,00 |
| 10/5/2002 | 2,4800 | 0,81% | 2,4900 | 2,5000 | 2,4100 | 2.720 | 6.640,00 |
| 09/5/2002 | 2,4600 | -3,15% | 2,4800 | 2,5200 | 2,3800 | 1.060 | ,00 |
| 08/5/2002 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 02/5/2002 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 30/4/2002 | 2,5400 | 0,79% | 2,5800 | 2,5800 | 2,4500 | 5.070 | 12.683,00 |
| 29/4/2002 | 2,5200 | 0,00% | 2,6300 | 2,6400 | 2,5200 | 900 | 1.647,00 |
| 26/4/2002 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4100 | 2.050 | 5.079,00 |
| 25/4/2002 | 2,5000 | 1,63% | 2,4500 | 2,5400 | 2,3400 | 2.190 | 5.247,00 |
| 24/4/2002 | 2,4600 | -0,81% | 2,4500 | 2,4600 | 2,4500 | 850 | 2.088,00 |
| 23/4/2002 | 2,4800 | 0,00% | 2,5300 | 2,5600 | 2,4800 | 2.740 | 6.846,00 |
| 22/4/2002 | 2,4800 | -0,40% | 2,5000 | 2,5000 | 2,2700 | 600 | 1.459,00 |
| 19/4/2002 | 2,4900 | 1,22% | 2,4500 | 2,5000 | 2,3700 | 5.400 | 12.982,00 |
| 18/4/2002 | 2,4600 | 1,23% | 2,4500 | 2,4600 | 2,4500 | 830 | 2.035,00 |
| 17/4/2002 | 2,4300 | 3,40% | 2,3200 | 2,4300 | 2,3200 | 160 | 375,00 |
| 16/4/2002 | 2,3500 | 2,17% | 2,3000 | 2,3500 | 2,2800 | 780 | 1.796,00 |
| 15/4/2002 | 2,3000 | -0,43% | 2,3000 | 2,3000 | 2,2700 | 790 | 1.806,00 |
| 12/4/2002 | 2,3100 | 0,00% | 2,3000 | 2,3200 | 2,2800 | 1.910 | 4.389,00 |
| 11/4/2002 | 2,3100 | -1,28% | 2,3900 | 2,3900 | 2,3100 | 4.050 | 9.470,00 |
| 10/4/2002 | 2,3400 | 0,00% | 2,3300 | 2,4000 | 2,3100 | 1.790 | 4.228,00 |
| 09/4/2002 | 2,3400 | -2,09% | 2,6400 | 2,6400 | 2,2900 | 2.230 | 5.166,00 |
| 08/4/2002 | 2,3900 | -5,16% | 2,4200 | 2,4200 | 2,3900 | 1.600 | 3.836,00 |
| 05/4/2002 | 2,5200 | 1,20% | 2,5800 | 2,5800 | 2,5200 | 310 | 782,00 |
| 04/4/2002 | 2,4900 | -0,40% | 2,4300 | 2,4900 | 2,4000 | 1.950 | 4.724,00 |
| 03/4/2002 | 2,5000 | 3,73% | 2,5600 | 2,5700 | 2,4100 | 260 | ,00 |
| 02/4/2002 | 2,4100 | -5,86% | 2,4100 | 2,4100 | 2,4100 | 10 | 662,00 |
| 28/3/2002 | 2,5600 | 4,92% | 2,5900 | 2,5900 | 2,4100 | 470 | ,00 |
| 27/3/2002 | 2,4400 | -5,43% | 2,4500 | 2,4600 | 2,4400 | 1.600 | 3.924,90 |
| 26/3/2002 | 2,5800 | -3,01% | 2,5400 | 2,5800 | 2,5000 | 910 | 2.279,20 |
| 22/3/2002 | 2,6600 | -0,75% | 2,6800 | 2,8600 | 2,6200 | 7.850 | 21.697,00 |
| 21/3/2002 | 2,6800 | 6,35% | 2,4200 | 2,7000 | 2,3600 | 14.200 | 35.112,00 |
| 20/3/2002 | 2,5200 | -0,79% | 2,5000 | 2,5200 | 2,4800 | 2.750 | 6.870,00 |
| 19/3/2002 | 2,5400 | -4,51% | 2,5800 | 2,6600 | 2,5400 | 2.170 | 5.572,00 |
| 15/3/2002 | 2,6600 | -1,12% | 2,6600 | 2,6600 | 2,6600 | 30 | ,00 |
| 14/3/2002 | 2,6900 | 3,46% | 2,6000 | 2,7000 | 2,5400 | 8.890 | 22.751,00 |
| 13/3/2002 | 2,6000 | -0,76% | 2,5600 | 2,6000 | 2,4600 | 2.400 | 6.137,00 |
| 12/3/2002 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,5600 | 200 | 520,00 |
| 11/3/2002 | 2,6200 | 0,38% | 2,6800 | 2,6800 | 2,5200 | 2.440 | 6.433,00 |
| 08/3/2002 | 2,6100 | 0,38% | 2,5800 | 2,6100 | 2,5500 | 2.860 | 7.392,00 |
| 07/3/2002 | 2,6000 | 1,56% | 2,5400 | 2,6200 | 2,5400 | 3.080 | 7.954,00 |
| 06/3/2002 | 2,5600 | -5,19% | 2,6500 | 2,6500 | 2,5500 | 2.350 | 6.055,00 |
| 05/3/2002 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 500 | 1.350,00 |
| 04/3/2002 | 2,7000 | 1,50% | 2,6800 | 2,7000 | 2,6700 | 2.140 | 5.741,00 |
| 01/3/2002 | 2,6600 | 8,57% | 2,4700 | 2,6600 | 2,4700 | 610 | 1.553,00 |
| 28/2/2002 | 2,4500 | -6,13% | 2,6000 | 2,6000 | 2,4300 | 12.300 | 30.808,00 |
| 27/2/2002 | 2,6100 | -5,78% | 2,7200 | 2,7200 | 2,5900 | 8.350 | 22.071,00 |
| 26/2/2002 | 2,7700 | 3,36% | 2,7100 | 2,7800 | 2,7000 | 3.760 | 10.310,00 |
| 25/2/2002 | 2,6800 | 1,13% | 2,6200 | 2,6800 | 2,6200 | 1.500 | 3.988,00 |
| 22/2/2002 | 2,6500 | -1,12% | 2,6100 | 2,6900 | 2,6000 | 2.800 | 7.315,00 |
| 21/2/2002 | 2,6800 | -0,74% | 2,7500 | 2,7800 | 2,6600 | 7.950 | 21.797,00 |
| 20/2/2002 | 2,7000 | -0,37% | 2,7300 | 2,7700 | 2,6600 | 19.550 | 52.819,00 |
| 19/2/2002 | 2,7100 | -4,24% | 2,7700 | 2,8300 | 2,6600 | 11.970 | 32.866,00 |
| 18/2/2002 | 2,8300 | -3,41% | 2,8500 | 2,9300 | 2,8200 | 9.400 | 26.943,00 |
| 15/2/2002 | 2,9300 | 4,27% | 2,8200 | 3,0400 | 2,8200 | 82.680 | 242.529,00 |
| 14/2/2002 | 2,8100 | 10,63% | 2,6000 | 2,9700 | 2,5400 | 354.160 | 915.670,00 |
| 13/2/2002 | 2,5400 | 0,00% | 2,5900 | 2,5900 | 2,5400 | 350 | 897,00 |
| 12/2/2002 | 2,5400 | 0,40% | 2,5800 | 2,5800 | 2,5400 | 550 | 1.406,00 |
| 11/2/2002 | 2,5300 | -4,17% | 2,6700 | 2,6700 | 2,5200 | 2.480 | 6.513,00 |
| 08/2/2002 | 2,6400 | -0,38% | 2,6800 | 2,6800 | 2,6200 | 1.650 | 4.394,00 |
| 07/2/2002 | 2,6500 | 0,76% | 2,6800 | 2,7000 | 2,6500 | 520 | 1.390,00 |
| 06/2/2002 | 2,6300 | -1,13% | 2,6400 | 2,6400 | 2,6300 | 1.260 | 3.314,00 |
| 05/2/2002 | 2,6600 | -0,37% | 2,6600 | 2,6600 | 2,6200 | 2.400 | 6.345,00 |
| 04/2/2002 | 2,6700 | -2,20% | 2,7200 | 2,7200 | 2,6700 | 4.400 | 11.870,00 |
| 01/2/2002 | 2,7300 | -5,86% | 2,8200 | 2,8400 | 2,6600 | 940 | 2.555,00 |
| 31/1/2002 | 2,9000 | 5,84% | 2,9000 | 2,9000 | 2,9000 | 50 | 145,00 |
| 30/1/2002 | 2,7400 | 0,00% | 2,4600 | 2,7800 | 2,4600 | 2.560 | 6.884,00 |
| 29/1/2002 | 2,7400 | -0,36% | 2,7600 | 2,7600 | 2,7400 | 650 | 1.785,00 |
| 28/1/2002 | 2,7500 | 1,10% | 2,7200 | 2,7800 | 2,6800 | 2.290 | 6.230,00 |
| 25/1/2002 | 2,7200 | -4,56% | 2,8500 | 2,9000 | 2,6800 | 4.400 | 11.969,00 |
| 24/1/2002 | 2,8500 | -1,04% | 2,8900 | 2,9000 | 2,7000 | 3.550 | 9.828,00 |
| 23/1/2002 | 2,8800 | -0,35% | 2,8900 | 2,8900 | 2,7000 | 720 | 2.051,00 |
| 22/1/2002 | 2,8900 | 0,35% | 2,7800 | 2,8900 | 2,7800 | 160 | 461,00 |
| 21/1/2002 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 140 | ,00 |
| 18/1/2002 | 2,9000 | 4,32% | 2,7800 | 2,9200 | 2,7400 | 5.020 | 14.271,00 |
| 17/1/2002 | 2,7800 | 1,83% | 2,7200 | 2,7800 | 2,7000 | 1.330 | 3.642,00 |
| 16/1/2002 | 2,7300 | 3,41% | 2,5600 | 2,7300 | 2,5600 | 500 | 1.297,00 |
| 15/1/2002 | 2,6400 | 0,00% | 2,6200 | 2,6400 | 2,5900 | 7.080 | 18.668,00 |
| 14/1/2002 | 2,6400 | -2,94% | 2,7000 | 2,7000 | 2,6400 | 480 | 1.295,00 |
| 11/1/2002 | 2,7200 | -0,73% | 2,7600 | 2,7600 | 2,7000 | 1.040 | 2.833,00 |
| 10/1/2002 | 2,7400 | -0,72% | 2,7400 | 2,7400 | 2,7400 | 330 | 904,00 |
| 09/1/2002 | 2,7600 | -0,72% | 2,7200 | 2,7600 | 2,6800 | 1.400 | 3.787,00 |
| 08/1/2002 | 2,7800 | -0,36% | 2,8400 | 2,8400 | 2,7800 | 260 | 724,00 |
| 07/1/2002 | 2,7900 | -3,46% | 2,6900 | 2,7900 | 2,6900 | 280 | 768,00 |
| 04/1/2002 | 2,8900 | 7,04% | 2,8100 | 2,8900 | 2,8100 | 1.200 | 3.442,00 |
| 03/1/2002 | 2,7000 | -1,46% | 2,7000 | 2,8000 | 2,6700 | 1.130 | 3.061,00 |
| 02/1/2002 | 2,7400 | 8,30% | 2,5800 | 2,7600 | 2,5800 | 1.800 | 4.769,00 |
| 28/12/2001 | 2,5300 | -1,17% | 2,5400 | 2,5900 | 2,5300 | 3.690 | 9.456,00 |
| 27/12/2001 | 2,5600 | -1,92% | 2,6100 | 2,6100 | 2,5600 | 250 | 640,00 |
| 24/12/2001 | 2,6100 | 0,38% | 2,6100 | 2,6100 | 2,6100 | 2.270 | 5.925,00 |
| 21/12/2001 | 2,6000 | -6,14% | 2,7400 | 2,7500 | 2,6000 | 1.500 | 3.953,00 |
| 20/12/2001 | 2,7700 | 0,00% | 2,6600 | 2,7700 | 2,6600 | 220 | 587,00 |
| 19/12/2001 | 2,7700 | -1,07% | 2,8000 | 2,8000 | 2,7700 | 2.060 | 5.746,00 |
| 18/12/2001 | 2,8000 | -2,10% | 2,7400 | 2,8000 | 2,6900 | 450 | 1.242,00 |
| 17/12/2001 | 2,8600 | 0,70% | 2,8400 | 2,8800 | 2,8400 | 3.100 | 8.818,00 |
| 14/12/2001 | 2,8400 | 4,03% | 2,6300 | 2,8500 | 2,6300 | 1.350 | 3.672,00 |
| 13/12/2001 | 2,7300 | -6,51% | 2,9200 | 2,9200 | 2,6800 | 6.680 | 18.388,00 |
| 12/12/2001 | 2,9200 | -2,67% | 2,9600 | 2,9600 | 2,9200 | 820 | 2.411,00 |
| 11/12/2001 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 1.020 | 3.080,00 |
| 10/12/2001 | 3,0000 | -2,60% | 3,0600 | 3,0800 | 3,0000 | 1.950 | 5.976,00 |
| 07/12/2001 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 2,9800 | 4.810 | 14.513,00 |
| 06/12/2001 | 3,0400 | -1,94% | 3,1200 | 3,1600 | 3,0400 | 2.540 | 7.884,00 |
| 05/12/2001 | 3,1000 | 0,00% | 3,1600 | 3,1600 | 3,1000 | 1.230 | 3.853,00 |
| 04/12/2001 | 3,1000 | -4,91% | 3,3400 | 3,3400 | 3,1000 | 11.390 | 35.696,00 |
| 03/12/2001 | 3,2600 | 10,88% | 2,8400 | 3,2600 | 2,8400 | 45.840 | 145.067,00 |
| 30/11/2001 | 2,9400 | -2,00% | 3,0200 | 3,0200 | 2,9100 | 6.280 | 18.695,00 |
| 29/11/2001 | 3,0000 | -0,66% | 3,0200 | 3,0600 | 3,0000 | 3.300 | 10.015,00 |
| 28/11/2001 | 3,0200 | 0,67% | 3,0600 | 3,0600 | 2,9000 | 5.960 | 17.607,00 |
| 27/11/2001 | 3,0000 | 1,35% | 2,9800 | 3,0400 | 2,9800 | 5.100 | 15.308,00 |
| 26/11/2001 | 2,9600 | -2,63% | 3,1000 | 3,1400 | 2,9600 | 1.350 | 4.064,00 |
| 23/11/2001 | 3,0400 | -9,52% | 3,2600 | 3,3000 | 2,9900 | 9.670 | 30.179,00 |
| 22/11/2001 | 3,3600 | -1,18% | 3,4600 | 3,5800 | 3,3200 | 16.040 | 54.880,00 |
| 21/11/2001 | 3,4000 | 11,84% | 3,0000 | 3,4000 | 2,9800 | 17.840 | 57.341,00 |
| 20/11/2001 | 3,0400 | 0,00% | 3,0600 | 3,1000 | 2,9600 | 7.570 | ,00 |
| 19/11/2001 | 3,0400 | 2,01% | 3,0600 | 3,0600 | 3,0000 | 5.130 | 15.518,00 |
| 16/11/2001 | 2,9800 | 0,00% | 3,0800 | 3,0800 | 2,8400 | 5.620 | 16.727,00 |
| 15/11/2001 | 2,9800 | 3,47% | 3,0400 | 3,0400 | 2,6600 | 5.850 | 16.600,00 |
| 14/11/2001 | 2,8800 | 3,97% | 2,9200 | 2,9200 | 2,8100 | 6.240 | 17.713,00 |
| 13/11/2001 | 2,7700 | 0,36% | 2,7700 | 2,7700 | 2,7700 | 500 | 1.385,00 |
| 12/11/2001 | 2,7600 | 0,00% | 2,7600 | 2,9400 | 2,7600 | 3.680 | 10.289,00 |
| 09/11/2001 | 2,7600 | -3,16% | 2,7000 | 2,9400 | 2,7000 | 3.200 | 8.944,00 |
| 08/11/2001 | 2,8500 | -1,04% | 2,8800 | 2,9800 | 2,8000 | 5.600 | 16.053,00 |
| 07/11/2001 | 2,8800 | 7,46% | 2,6800 | 3,0000 | 2,6200 | 13.780 | 38.471,00 |
| 06/11/2001 | 2,6800 | 0,00% | 2,6300 | 2,6800 | 2,6000 | 420 | 1.119,00 |
| 05/11/2001 | 2,6800 | 7,20% | 2,5000 | 2,6800 | 2,5000 | 4.520 | 11.448,00 |
| 02/11/2001 | 2,5000 | 1,63% | 2,5000 | 2,7100 | 2,4000 | 3.220 | 7.660,00 |
| 01/11/2001 | 2,4600 | 0,00% | 2,5000 | 2,5600 | 2,4600 | 1.160 | 2.888,00 |
| 31/10/2001 | 2,4600 | -1,60% | 2,5200 | 2,5200 | 2,4600 | 800 | 1.995,00 |
| 30/10/2001 | 2,5000 | 3,73% | 2,2800 | 2,5000 | 2,2700 | 2.750 | 6.608,00 |
| 29/10/2001 | 2,4100 | -2,03% | 2,3500 | 2,4100 | 2,3400 | 700 | 1.652,00 |
| 26/10/2001 | 2,4600 | -1,20% | 2,4700 | 2,4700 | 2,4600 | 120 | 296,00 |
| 25/10/2001 | 2,4900 | 2,47% | 2,4900 | 2,4900 | 2,4900 | 500 | 1.245,00 |
| 24/10/2001 | 2,4300 | -2,41% | 2,5000 | 2,5000 | 2,2200 | 1.530 | 3.678,00 |
| 23/10/2001 | 2,4900 | -1,19% | 2,5500 | 2,5600 | 2,4600 | 4.640 | 11.779,00 |
| 22/10/2001 | 2,5200 | 1,61% | 2,4000 | 2,5200 | 2,4000 | 1.920 | 4.768,00 |
| 19/10/2001 | 2,4800 | -2,75% | 2,5000 | 2,5900 | 2,4200 | 1.940 | 4.789,00 |
| 18/10/2001 | 2,5500 | 2,82% | 2,4600 | 2,5600 | 2,2600 | 2.270 | 5.520,00 |
| 17/10/2001 | 2,4800 | 1,64% | 2,5000 | 2,5000 | 2,4600 | 2.770 | 6.853,00 |
| 16/10/2001 | 2,4400 | -2,40% | 2,4200 | 2,5200 | 2,4200 | 14.800 | 36.542,00 |
| 15/10/2001 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/10/2001 | 2,5000 | 1,21% | 2,4700 | 2,5000 | 2,4000 | 2.770 | 6.786,00 |
| 11/10/2001 | 2,4700 | 2,07% | 2,5000 | 2,5300 | 2,4600 | 1.590 | 3.963,00 |
| 10/10/2001 | 2,4200 | 7,08% | 2,1600 | 2,4600 | 2,1600 | 17.100 | 38.708,00 |
| 09/10/2001 | 2,2600 | 0,89% | 2,3000 | 2,3000 | 2,2200 | 210 | 471,00 |
| 08/10/2001 | 2,2400 | -1,75% | 2,2200 | 2,2400 | 2,1500 | 1.700 | 3.768,00 |
| 05/10/2001 | 2,2800 | -2,98% | 2,3800 | 2,3800 | 2,2800 | 338 | 776,00 |
| 04/10/2001 | 2,3500 | 2,17% | 2,3000 | 2,4400 | 2,3000 | 7.380 | 17.538,00 |
| 03/10/2001 | 2,3000 | 2,22% | 2,2800 | 2,3100 | 2,2700 | 1.090 | 2.497,00 |
| 02/10/2001 | 2,2500 | -5,46% | 2,2500 | 2,3800 | 2,1900 | 4.190 | 9.400,00 |
| 01/10/2001 | 2,3800 | 3,48% | 2,3800 | 2,3800 | 2,3800 | 150 | 357,00 |
| 28/9/2001 | 2,3000 | 9,52% | 2,2000 | 2,3000 | 2,2000 | 4.200 | 9.544,00 |
| 27/9/2001 | 2,1000 | -0,94% | 2,1200 | 2,2300 | 2,1000 | 1.330 | 2.891,00 |
| 26/9/2001 | 2,1200 | 0,00% | 2,1500 | 2,1500 | 2,1100 | 3.350 | 7.120,00 |
| 25/9/2001 | 2,1200 | 2,42% | 2,0700 | 2,1500 | 2,0700 | 4.120 | 8.653,00 |
| 24/9/2001 | 2,0700 | 4,55% | 2,0600 | 2,1400 | 2,0600 | 4.550 | 9.589,00 |
| 21/9/2001 | 1,9800 | -13,16% | 2,0500 | 2,1300 | 1,8700 | 13.970 | 28.502,00 |
| 20/9/2001 | 2,2800 | -6,94% | 2,4600 | 2,4600 | 2,2200 | 9.210 | 21.809,00 |
| 19/9/2001 | 2,4500 | 5,60% | 2,4200 | 2,5000 | 2,4000 | 2.550 | 6.206,00 |
| 18/9/2001 | 2,3200 | 8,92% | 2,3600 | 2,3600 | 2,1000 | 3.710 | 8.213,00 |
| 17/9/2001 | 2,1300 | -14,11% | 2,1900 | 2,1900 | 2,0400 | 3.200 | 6.809,00 |
| 14/9/2001 | 2,4800 | -3,13% | 2,5400 | 2,5800 | 2,2600 | 3.660 | 8.908,00 |
| 13/9/2001 | 2,5600 | 0,39% | 2,6000 | 2,6000 | 2,4800 | 1.630 | 4.090,00 |
| 12/9/2001 | 2,5500 | -8,27% | 2,6200 | 2,6200 | 2,4500 | 6.680 | 17.312,00 |
| 11/9/2001 | 2,7800 | 5,70% | 2,6800 | 2,8100 | 2,6800 | 490 | 1.366,00 |
| 10/9/2001 | 2,6300 | -7,07% | 2,8300 | 2,8300 | 2,6300 | 1.610 | 4.303,00 |
| 07/9/2001 | 2,8300 | 1,43% | 2,7900 | 3,0800 | 2,7800 | 1.760 | 5.002,00 |
| 06/9/2001 | 2,7900 | -3,13% | 2,8800 | 3,1600 | 2,7300 | 1.240 | 3.546,00 |
| 05/9/2001 | 2,8800 | -0,69% | 3,1000 | 3,1000 | 2,7400 | 2.300 | 11.413,00 |
| 04/9/2001 | 2,9000 | 0,69% | 2,9000 | 2,9000 | 2,9000 | 2.540 | 7.366,00 |
| 03/9/2001 | 2,8800 | -4,64% | 3,0800 | 3,0800 | 2,8200 | 2.300 | 6.689,00 |
| 31/8/2001 | 3,0200 | -2,58% | 3,0200 | 3,1000 | 3,0200 | 1.510 | 4.582,00 |
| 30/8/2001 | 3,1000 | -2,52% | 3,1800 | 3,2000 | 3,0400 | 3.720 | 11.585,00 |
| 29/8/2001 | 3,1800 | -3,64% | 3,0400 | 3,2600 | 3,0200 | 1.530 | 4.826,00 |
| 28/8/2001 | 3,3000 | -2,37% | 3,3400 | 3,4400 | 3,3000 | 4.170 | 14.024,00 |
| 27/8/2001 | 3,3800 | 11,18% | 3,1000 | 3,4000 | 3,0400 | 16.160 | 52.325,00 |
| 24/8/2001 | 3,0400 | 0,00% | 3,0800 | 3,0800 | 2,9600 | 2.110 | 6.405,00 |
| 23/8/2001 | 3,0400 | 0,66% | 3,0800 | 3,0800 | 2,9400 | 3.200 | 9.701,00 |
| 22/8/2001 | 3,0200 | 2,03% | 2,9200 | 3,0200 | 2,8800 | 2.980 | 8.654,00 |
| 21/8/2001 | 2,9600 | 0,34% | 2,9400 | 2,9900 | 2,8500 | 2.160 | ,00 |
| 20/8/2001 | 2,9500 | 2,08% | 2,9100 | 2,9600 | 2,9100 | 770 | ,00 |
| 17/8/2001 | 2,8900 | -1,03% | 2,9000 | 2,9200 | 2,8000 | 1.700 | ,00 |
| 16/8/2001 | 2,9200 | 4,29% | 2,7200 | 2,9300 | 2,7000 | 1.560 | 4.273,00 |
| 14/8/2001 | 2,8000 | 5,66% | 2,6400 | 2,8500 | 2,6400 | 1.710 | 4.638,00 |
| 13/8/2001 | 2,6500 | -7,99% | 2,8000 | 2,8000 | 2,6200 | 1.180 | 3.224,00 |
| 10/8/2001 | 2,8800 | -3,03% | 2,7100 | 2,9200 | 2,7000 | 170 | 468,00 |
| 09/8/2001 | 2,9700 | 1,02% | 3,0400 | 3,0400 | 2,9400 | 120 | 356,00 |
| 08/8/2001 | 2,9400 | -3,29% | 2,9200 | 2,9600 | 2,9200 | 860 | 2.528,00 |
| 07/8/2001 | 3,0400 | -1,94% | 3,1000 | 3,1000 | 2,8200 | 1.700 | 5.145,00 |
| 06/8/2001 | 3,1000 | 2,65% | 3,1000 | 3,1200 | 3,0800 | 3.570 | 11.072,00 |
| 03/8/2001 | 3,0200 | 1,68% | 3,0600 | 3,0800 | 2,9700 | 4.590 | 13.920,00 |
| 02/8/2001 | 2,9700 | 1,37% | 2,9300 | 3,0600 | 2,8600 | 5.150 | 15.376,00 |
| 01/8/2001 | 2,9300 | 1,03% | 2,9700 | 2,9700 | 2,9000 | 5.510 | 16.154,00 |
| 31/7/2001 | 2,9000 | 0,00% | 2,8700 | 2,9000 | 2,8700 | 190 | ,00 |
| 30/7/2001 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8400 | 840 | 2.437,00 |
| 27/7/2001 | 2,9300 | 2,45% | 2,8800 | 2,9800 | 2,8200 | 3.840 | 11.268,00 |
| 26/7/2001 | 2,8600 | 0,70% | 2,8500 | 2,8800 | 2,8500 | 260 | 744,00 |
| 25/7/2001 | 2,8400 | 5,19% | 2,6900 | 2,9600 | 2,6800 | 8.510 | 24.216,00 |
| 24/7/2001 | 2,7000 | 0,00% | 2,3900 | 2,7200 | 2,3900 | 7.340 | 19.144,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| EIS | 1,6760 | 5,14 % | 0,0820 | 72.904 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 943.695 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΜΟΝΤΑ | 5,3800 | 2,28 % | 0,1200 | 970 |
| ΕΕΕ | 39,9000 | 2,26 % | 0,8800 | 17.908 |
| ONYX | 2,2700 | 2,25 % | 0,0500 | 44.494 |
| CENER | 14,8000 | 2,07 % | 0,3000 | 347.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 29.139.491 |
| ΕΤΕ | 13,1800 | 0,69 % | 0,0900 | 27.169.491 |
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 0,0000 | 25.322.976 |
| ΟΠΑΠ | 17,5200 | -0,51 % | -0,0900 | 21.736.940 |
| ΑΛΦΑ | 3,4400 | -0,41 % | -0,0140 | 15.789.086 |
| MTLN | 45,6800 | 1,20 % | 0,5400 | 10.641.046 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 8.707.242 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 7.838.188 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 6.718.131 |
| BOCHGR | 7,9400 | -0,25 % | -0,0200 | 6.256.788 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 7.871.369 | 25,32εκ. |
| ΑΛΦΑ | 3,4400 | -0,41 % | 4.613.019 | 15,79εκ. |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 29,14εκ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 2.891.386 | 3,14εκ. |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 27,17εκ. |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 21,74εκ. |
| AKTR | 8,4800 | 4,18 % | 943.695 | 7,84εκ. |
| BOCHGR | 7,9400 | -0,25 % | 788.093 | 6,26εκ. |
| ΕΛΠΕ | 7,7050 | -0,13 % | 452.776 | 3,51εκ. |
| ΔΕΗ | 15,9500 | 0,50 % | 423.355 | 6,72εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6760 | 5,14 % | 72.904 | 0,48 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| AKTR | 8,4800 | 4,18 % | 943.695 | 0,46 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 220.118 | 0,36 % |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 0,34 % |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 0,34 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 313.759 | 0,23 % |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 10,00 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,71 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 166 | 5,33 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,31 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,26 % |
| EIS | 1,6760 | 5,14 % | 72.904 | 5,14 % |
| ΓΕΒΚΑ | 2,1000 | 1,45 % | 16.650 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|