Συνεχης ενημερωση

ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)

0,7580 €

-0,0120 (-1,56%)

Άνοιγμα 0,7580
Υψηλό 0,7580
Χαμηλό 0,7580

Όγκος 100
Τζίρος 75 €
Πράξεις 1

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/12/2002	2,2700	0,44%	2,2700	2,2700	2,2700	500	1.135,00
04/12/2002	2,2600	-5,83%	2,3000	2,3800	2,2600	690	1.585,00
03/12/2002	2,4000	0,00%	2,3000	2,4000	2,3000	910	2.099,00
02/12/2002	2,4000	2,56%	2,2600	2,4000	2,2600	330	786,00
29/11/2002	2,3400	-2,09%	2,2300	2,4100	2,2300	1.670	3.913,00
28/11/2002	2,3900	-2,05%	2,3100	2,3900	2,3100	600	1.418,00
27/11/2002	2,4400	-0,41%	2,4000	2,4400	2,4000	200	484,00
26/11/2002	2,4500	0,00%	2,4600	2,4600	2,3700	990	2.380,00
25/11/2002	2,4500	-1,21%	2,4000	2,4500	2,4000	1.400	3.368,00
22/11/2002	2,4800	2,90%	2,4800	2,4900	2,4000	860	2.094,00
21/11/2002	2,4100	2,12%	2,3600	2,4100	2,3200	2.670	6.282,00
20/11/2002	2,3600	0,85%	2,3600	2,3600	2,3400	1.340	3.148,00
19/11/2002	2,3400	0,86%	2,3400	2,3400	2,3400	150	351,00
18/11/2002	2,3200	-1,69%	2,3200	2,3200	2,3100	650	1.507,00
15/11/2002	2,3600	2,61%	2,3100	2,3600	2,3000	350	809,00
14/11/2002	2,3000	0,00%	2,3000	2,3000	2,3000		,00
13/11/2002	2,3000	-0,86%	2,3300	2,3300	2,3000	500	1.157,00
12/11/2002	2,3200	-3,33%	2,3200	2,3700	2,2900	1.600	3.705,00
11/11/2002	2,4000	4,35%	2,4000	2,4000	2,4000	150	360,00
08/11/2002	2,3000	-1,71%	2,3200	2,3200	2,3000	900	2.083,00
07/11/2002	2,3400	0,86%	2,2900	2,3400	2,2900	400	921,00
06/11/2002	2,3200	-1,69%	2,4000	2,4600	2,3100	670	1.567,00
05/11/2002	2,3600	0,00%	2,2200	2,3600	2,2200	450	1.034,00
04/11/2002	2,3600	2,61%	2,3600	2,3600	2,2700	2.730	6.333,00
01/11/2002	2,3000	0,44%	2,3500	2,3500	2,3000	600	1.389,00
31/10/2002	2,2900	0,00%	2,2900	2,3100	2,2900	1.200	2.760,00
30/10/2002	2,2900	0,00%	2,2900	2,2900	2,2900		,00
29/10/2002	2,2900	0,00%	2,2900	2,2900	2,2900	200	458,00
25/10/2002	2,2900	-2,14%	2,4000	2,4000	2,2900	3.410	7.969,00
24/10/2002	2,3400	1,74%	2,2800	2,3400	2,2800	860	2.003,00
23/10/2002	2,3000	1,32%	2,3000	2,3100	2,3000	1.310	3.017,00
22/10/2002	2,2700	-6,58%	2,4000	2,4500	2,2700	890	2.124,00
21/10/2002	2,4300	-2,80%	2,4500	2,4500	2,4300	720	1.756,00
18/10/2002	2,5000	0,81%	2,5000	2,5000	2,5000	200	500,00
17/10/2002	2,4800	0,00%	2,4500	2,4800	2,4500	880	2.161,00
16/10/2002	2,4800	-0,40%	2,4800	2,4800	2,4800	140	347,00
15/10/2002	2,4900	1,63%	2,5000	2,5100	2,3500	650	1.620,00
14/10/2002	2,4500	-0,81%	2,4500	2,4500	2,4500	1.000	2.450,00
11/10/2002	2,4700	1,23%	2,4400	2,5000	2,3500	2.400	5.780,00
10/10/2002	2,4400	2,52%	2,3700	2,4400	2,3700	130	310,00
09/10/2002	2,3800	-0,83%	2,2500	2,3800	2,2500	1.200	2.726,00
08/10/2002	2,4000	-2,83%	2,4000	2,4000	2,4000	1.000	2.400,00
07/10/2002	2,4700	-1,20%	2,2600	2,4800	2,2000	2.270	5.102,00
04/10/2002	2,5000	4,17%	2,5000	2,5000	2,5000	830	2.075,00
03/10/2002	2,4000	-3,23%	2,4100	2,4700	2,3900	2.470	5.997,00
02/10/2002	2,4800	0,00%	2,4800	2,4800	2,4800		,00
01/10/2002	2,4800	-0,40%	2,4800	2,4800	2,4100	1.210	2.992,00
30/9/2002	2,4900	-2,73%	2,5200	2,5400	2,4600	4.380	10.942,00
27/9/2002	2,5600	-0,39%	2,5200	2,5800	2,5200	840	2.131,00
26/9/2002	2,5700	1,98%	2,5100	2,5700	2,5000	4.500	11.313,00
25/9/2002	2,5200	4,56%	2,5000	2,6000	2,5000	8.340	21.165,00
24/9/2002	2,4100	4,33%	2,3200	2,4500	2,3100	10.730	25.699,00
23/9/2002	2,3100	2,21%	2,2800	2,4000	2,2600	5.270	12.292,00
20/9/2002	2,2600	1,80%	2,2200	2,3600	2,2200	3.970	9.119,00
19/9/2002	2,2200	0,45%	2,2900	2,4300	2,2100	9.950	22.888,00
18/9/2002	2,2100	-2,21%	2,4300	2,4300	2,2000	2.610	5.995,00
17/9/2002	2,2600	-1,31%	2,4800	2,4800	2,2600	920	2.201,00
16/9/2002	2,2900	-1,72%	2,3600	2,3600	2,2900	830	1.909,00
13/9/2002	2,3300	-8,27%	2,3400	2,4000	2,3300	450	1.053,00
12/9/2002	2,5400	5,39%	2,3900	2,5400	2,3900	360	869,00
11/9/2002	2,4100	-2,43%	2,4400	2,6200	2,4100	620	1.570,00
10/9/2002	2,4700	-7,49%	2,6400	2,6400	2,4700	180	462,00
09/9/2002	2,6700	5,12%	2,6400	2,6700	2,6400	2.000	5.308,00
06/9/2002	2,5400	-3,42%	2,6700	2,6900	2,5400	2.640	7.043,00
05/9/2002	2,6300	-1,87%	2,6700	2,7000	2,5800	3.070	8.192,00
04/9/2002	2,6800	0,37%	2,5600	2,6900	2,5600	4.300	11.320,00
03/9/2002	2,6700	-0,37%	2,6700	2,6700	2,5600	1.200	3.162,00
02/9/2002	2,6800	0,37%	2,6700	2,7000	2,5600	3.260	8.703,00
30/8/2002	2,6700	-1,11%	2,6800	2,6900	2,6700	1.100	2.949,00
29/8/2002	2,7000	0,75%	2,6800	2,7000	2,6800	950	2.554,00
28/8/2002	2,6800	0,00%	2,7300	2,7300	2,5700	2.100	5.497,00
27/8/2002	2,6800	2,29%	2,7000	2,7000	2,5200	3.780	9.781,00
26/8/2002	2,6200	0,00%	2,6000	2,6200	2,6000	850	2.218,00
23/8/2002	2,6200	1,55%	2,5800	2,6200	2,5800	1.330	3.451,00
22/8/2002	2,5800	-0,77%	2,5300	2,5800	2,5300	200	508,00
21/8/2002	2,6000	0,00%	2,6200	2,6200	2,5400	500	1.293,00
20/8/2002	2,6000	0,00%	2,6000	2,6400	2,5200	830	2.155,00
19/8/2002	2,6000	1,17%	2,5500	2,6100	2,5500	270	698,00
16/8/2002	2,5700	0,78%	2,4900	2,5700	2,4900	490	1.248,00
14/8/2002	2,5500	1,19%	2,5000	2,5500	2,5000	750	1.896,00
13/8/2002	2,5200	0,00%	2,5200	2,5200	2,4000	1.050	2.585,00
12/8/2002	2,5200	0,00%	2,5500	2,5500	2,4700	1.300	3.223,00
09/8/2002	2,5200	0,80%	2,5000	2,5300	2,4800	1.520	3.805,00
08/8/2002	2,5000	0,81%	2,4800	2,5000	2,4800	1.100	2.733,00
07/8/2002	2,4800	0,40%	2,4400	2,4800	2,4000	1.990	4.891,00
06/8/2002	2,4700	-0,80%	2,4800	2,4800	2,3200	2.740	6.594,00
05/8/2002	2,4900	1,22%	2,4600	2,4900	2,4600	600	1.479,00
02/8/2002	2,4600	-0,40%	2,2700	2,4600	2,2700	1.170	2.766,00
01/8/2002	2,4700	0,00%	2,4700	2,4700	2,4700	100	247,00
31/7/2002	2,4700	2,92%	2,4000	2,4700	2,4000	1.400	3.380,00
30/7/2002	2,4000	0,00%	2,4200	2,4400	2,2900	3.550	8.422,00
29/7/2002	2,4000	0,84%	2,3900	2,4000	2,3900	400	957,00
26/7/2002	2,3800	-0,42%	2,3700	2,3800	2,2900	1.300	3.061,00
25/7/2002	2,3900	0,42%	2,3900	2,3900	2,3900	200	478,00
24/7/2002	2,3800	-1,65%	2,2900	2,3800	2,2900	950	2.221,00
23/7/2002	2,4200	0,00%	2,4200	2,4200	2,4200	400	968,00
22/7/2002	2,4200	2,11%	2,3000	2,4200	2,3000	2.900	6.750,00
19/7/2002	2,3700	-0,84%	2,2800	2,3700	2,2800	980	2.277,00
18/7/2002	2,3900	1,70%	2,3400	2,4000	2,3400	1.660	3.938,00
17/7/2002	2,3500	-0,42%	2,3400	2,3500	2,3400	1.000	2.349,00
16/7/2002	2,3600	0,00%	2,3700	2,3700	2,2300	1.880	4.386,00
15/7/2002	2,3600	0,43%	2,2000	2,3600	2,2000	660	1.533,00
12/7/2002	2,3500	-0,84%	2,3500	2,3600	2,3200	1.840	4.306,00
11/7/2002	2,3700	3,49%	2,3700	2,3800	2,2400	2.680	6.201,00
10/7/2002	2,2900	-3,78%	2,3200	2,3200	2,2500	3.840	8.751,00
09/7/2002	2,3800	0,00%	2,3000	2,3800	2,1900	2.000	4.554,00
08/7/2002	2,3800	0,00%	2,3800	2,3800	2,3800		,00
05/7/2002	2,3800	0,00%	2,3800	2,3800	2,3800	60	143,00
04/7/2002	2,3800	0,00%	2,3800	2,3800	2,3800	100	238,00
03/7/2002	2,3800	-0,42%	2,2600	2,3900	2,2600	1.900	4.484,00
02/7/2002	2,3900	-2,85%	2,3100	2,3900	2,2900	2.600	6.097,00
01/7/2002	2,4600	2,93%	2,3800	2,4600	2,3800	300	722,00
28/6/2002	2,3900	1,70%	2,3200	2,3900	2,3200	60	140,00
27/6/2002	2,3500	0,00%	2,3500	2,3500	2,3500	450	1.057,00
26/6/2002	2,3500	0,86%	2,3000	2,3500	2,2600	1.680	3.904,00
25/6/2002	2,3300	0,00%	2,3300	2,3300	2,3300		,00
21/6/2002	2,3300	0,00%	2,3300	2,3300	2,3300		,00
20/6/2002	2,3300	-0,85%	2,3000	2,3300	2,2900	800	1.846,00
19/6/2002	2,3500	-1,26%	2,3000	2,3500	2,2900	2.630	6.105,00
18/6/2002	2,3800	1,71%	2,2900	2,3800	2,2900	2.450	5.692,00
17/6/2002	2,3400	1,74%	2,3000	2,3400	2,2800	2.030	4.725,00
14/6/2002	2,3000	0,44%	2,3000	2,3000	2,3000	320	736,00
13/6/2002	2,2900	-2,97%	2,3100	2,3100	2,2900	560	1.292,00
12/6/2002	2,3600	-1,26%	2,3900	2,3900	2,2800	1.350	3.140,00
11/6/2002	2,3900	-0,83%	2,3900	2,3900	2,3200	720	1.683,00
10/6/2002	2,4100	0,00%	2,4100	2,4100	2,4100		,00
07/6/2002	2,4100	2,12%	2,3400	2,4100	2,3400	600	1.411,00
06/6/2002	2,3600	0,00%	2,3600	2,3600	2,3600		,00
05/6/2002	2,3600	3,06%	2,3000	2,3900	2,2800	2.100	4.808,00
04/6/2002	2,2900	-2,97%	2,4000	2,4100	2,2900	1.300	3.036,00
03/6/2002	2,3600	-2,88%	2,3500	2,3600	2,3400	740	1.742,00
31/5/2002	2,4300	3,85%	2,3400	2,4300	2,3400	1.050	2.461,00
30/5/2002	2,3400	-2,50%	2,3400	2,3500	2,3200	550	1.287,00
29/5/2002	2,4000	-1,23%	2,4000	2,4300	2,3000	1.450	3.395,00
28/5/2002	2,4300	1,25%	2,3700	2,4300	2,3000	2.870	6.765,00
27/5/2002	2,4000	-1,64%	2,4000	2,4500	2,4000	3.660	,00
24/5/2002	2,4400	0,00%	2,4400	2,4400	2,4400		,00
23/5/2002	2,4400	-2,01%	2,4600	2,4600	2,4300	2.640	6.456,00
22/5/2002	2,4900	-0,40%	2,4500	2,4900	2,4300	2.600	6.398,00
21/5/2002	2,5000	-0,79%	2,4600	2,5000	2,4600	450	1.121,00
20/5/2002	2,5200	-0,40%	2,5200	2,5900	2,4500	3.450	8.641,00
17/5/2002	2,5300	3,27%	2,4600	2,5300	2,4500	3.390	8.448,00
16/5/2002	2,4500	-2,39%	2,5200	2,5300	2,4500	2.210	5.443,00
15/5/2002	2,5100	-0,40%	2,4100	2,5200	2,4100	620	1.535,00
14/5/2002	2,5200	1,61%	2,5500	2,5500	2,4000	4.650	11.373,00
13/5/2002	2,4800	0,00%	2,4500	2,5000	2,4400	2.490	,00
10/5/2002	2,4800	0,81%	2,4900	2,5000	2,4100	2.720	6.640,00
09/5/2002	2,4600	-3,15%	2,4800	2,5200	2,3800	1.060	,00
08/5/2002	2,5400	0,00%	2,5400	2,5400	2,5400		,00
02/5/2002	2,5400	0,00%	2,5400	2,5400	2,5400		,00
30/4/2002	2,5400	0,79%	2,5800	2,5800	2,4500	5.070	12.683,00
29/4/2002	2,5200	0,00%	2,6300	2,6400	2,5200	900	1.647,00
26/4/2002	2,5200	0,80%	2,5000	2,5200	2,4100	2.050	5.079,00
25/4/2002	2,5000	1,63%	2,4500	2,5400	2,3400	2.190	5.247,00
24/4/2002	2,4600	-0,81%	2,4500	2,4600	2,4500	850	2.088,00
23/4/2002	2,4800	0,00%	2,5300	2,5600	2,4800	2.740	6.846,00
22/4/2002	2,4800	-0,40%	2,5000	2,5000	2,2700	600	1.459,00
19/4/2002	2,4900	1,22%	2,4500	2,5000	2,3700	5.400	12.982,00
18/4/2002	2,4600	1,23%	2,4500	2,4600	2,4500	830	2.035,00
17/4/2002	2,4300	3,40%	2,3200	2,4300	2,3200	160	375,00
16/4/2002	2,3500	2,17%	2,3000	2,3500	2,2800	780	1.796,00
15/4/2002	2,3000	-0,43%	2,3000	2,3000	2,2700	790	1.806,00
12/4/2002	2,3100	0,00%	2,3000	2,3200	2,2800	1.910	4.389,00
11/4/2002	2,3100	-1,28%	2,3900	2,3900	2,3100	4.050	9.470,00
10/4/2002	2,3400	0,00%	2,3300	2,4000	2,3100	1.790	4.228,00
09/4/2002	2,3400	-2,09%	2,6400	2,6400	2,2900	2.230	5.166,00
08/4/2002	2,3900	-5,16%	2,4200	2,4200	2,3900	1.600	3.836,00
05/4/2002	2,5200	1,20%	2,5800	2,5800	2,5200	310	782,00
04/4/2002	2,4900	-0,40%	2,4300	2,4900	2,4000	1.950	4.724,00
03/4/2002	2,5000	3,73%	2,5600	2,5700	2,4100	260	,00
02/4/2002	2,4100	-5,86%	2,4100	2,4100	2,4100	10	662,00
28/3/2002	2,5600	4,92%	2,5900	2,5900	2,4100	470	,00
27/3/2002	2,4400	-5,43%	2,4500	2,4600	2,4400	1.600	3.924,90
26/3/2002	2,5800	-3,01%	2,5400	2,5800	2,5000	910	2.279,20
22/3/2002	2,6600	-0,75%	2,6800	2,8600	2,6200	7.850	21.697,00
21/3/2002	2,6800	6,35%	2,4200	2,7000	2,3600	14.200	35.112,00
20/3/2002	2,5200	-0,79%	2,5000	2,5200	2,4800	2.750	6.870,00
19/3/2002	2,5400	-4,51%	2,5800	2,6600	2,5400	2.170	5.572,00
15/3/2002	2,6600	-1,12%	2,6600	2,6600	2,6600	30	,00
14/3/2002	2,6900	3,46%	2,6000	2,7000	2,5400	8.890	22.751,00
13/3/2002	2,6000	-0,76%	2,5600	2,6000	2,4600	2.400	6.137,00
12/3/2002	2,6200	0,00%	2,6200	2,6200	2,5600	200	520,00
11/3/2002	2,6200	0,38%	2,6800	2,6800	2,5200	2.440	6.433,00
08/3/2002	2,6100	0,38%	2,5800	2,6100	2,5500	2.860	7.392,00
07/3/2002	2,6000	1,56%	2,5400	2,6200	2,5400	3.080	7.954,00
06/3/2002	2,5600	-5,19%	2,6500	2,6500	2,5500	2.350	6.055,00
05/3/2002	2,7000	0,00%	2,7000	2,7000	2,7000	500	1.350,00
04/3/2002	2,7000	1,50%	2,6800	2,7000	2,6700	2.140	5.741,00
01/3/2002	2,6600	8,57%	2,4700	2,6600	2,4700	610	1.553,00
28/2/2002	2,4500	-6,13%	2,6000	2,6000	2,4300	12.300	30.808,00
27/2/2002	2,6100	-5,78%	2,7200	2,7200	2,5900	8.350	22.071,00
26/2/2002	2,7700	3,36%	2,7100	2,7800	2,7000	3.760	10.310,00
25/2/2002	2,6800	1,13%	2,6200	2,6800	2,6200	1.500	3.988,00
22/2/2002	2,6500	-1,12%	2,6100	2,6900	2,6000	2.800	7.315,00
21/2/2002	2,6800	-0,74%	2,7500	2,7800	2,6600	7.950	21.797,00
20/2/2002	2,7000	-0,37%	2,7300	2,7700	2,6600	19.550	52.819,00
19/2/2002	2,7100	-4,24%	2,7700	2,8300	2,6600	11.970	32.866,00
18/2/2002	2,8300	-3,41%	2,8500	2,9300	2,8200	9.400	26.943,00
15/2/2002	2,9300	4,27%	2,8200	3,0400	2,8200	82.680	242.529,00
14/2/2002	2,8100	10,63%	2,6000	2,9700	2,5400	354.160	915.670,00
13/2/2002	2,5400	0,00%	2,5900	2,5900	2,5400	350	897,00
12/2/2002	2,5400	0,40%	2,5800	2,5800	2,5400	550	1.406,00
11/2/2002	2,5300	-4,17%	2,6700	2,6700	2,5200	2.480	6.513,00
08/2/2002	2,6400	-0,38%	2,6800	2,6800	2,6200	1.650	4.394,00
07/2/2002	2,6500	0,76%	2,6800	2,7000	2,6500	520	1.390,00
06/2/2002	2,6300	-1,13%	2,6400	2,6400	2,6300	1.260	3.314,00
05/2/2002	2,6600	-0,37%	2,6600	2,6600	2,6200	2.400	6.345,00
04/2/2002	2,6700	-2,20%	2,7200	2,7200	2,6700	4.400	11.870,00
01/2/2002	2,7300	-5,86%	2,8200	2,8400	2,6600	940	2.555,00
31/1/2002	2,9000	5,84%	2,9000	2,9000	2,9000	50	145,00
30/1/2002	2,7400	0,00%	2,4600	2,7800	2,4600	2.560	6.884,00
29/1/2002	2,7400	-0,36%	2,7600	2,7600	2,7400	650	1.785,00
28/1/2002	2,7500	1,10%	2,7200	2,7800	2,6800	2.290	6.230,00
25/1/2002	2,7200	-4,56%	2,8500	2,9000	2,6800	4.400	11.969,00
24/1/2002	2,8500	-1,04%	2,8900	2,9000	2,7000	3.550	9.828,00
23/1/2002	2,8800	-0,35%	2,8900	2,8900	2,7000	720	2.051,00
22/1/2002	2,8900	0,35%	2,7800	2,8900	2,7800	160	461,00
21/1/2002	2,8800	-0,69%	2,8800	2,8800	2,8800	140	,00
18/1/2002	2,9000	4,32%	2,7800	2,9200	2,7400	5.020	14.271,00
17/1/2002	2,7800	1,83%	2,7200	2,7800	2,7000	1.330	3.642,00
16/1/2002	2,7300	3,41%	2,5600	2,7300	2,5600	500	1.297,00
15/1/2002	2,6400	0,00%	2,6200	2,6400	2,5900	7.080	18.668,00
14/1/2002	2,6400	-2,94%	2,7000	2,7000	2,6400	480	1.295,00
11/1/2002	2,7200	-0,73%	2,7600	2,7600	2,7000	1.040	2.833,00
10/1/2002	2,7400	-0,72%	2,7400	2,7400	2,7400	330	904,00
09/1/2002	2,7600	-0,72%	2,7200	2,7600	2,6800	1.400	3.787,00
08/1/2002	2,7800	-0,36%	2,8400	2,8400	2,7800	260	724,00
07/1/2002	2,7900	-3,46%	2,6900	2,7900	2,6900	280	768,00
04/1/2002	2,8900	7,04%	2,8100	2,8900	2,8100	1.200	3.442,00
03/1/2002	2,7000	-1,46%	2,7000	2,8000	2,6700	1.130	3.061,00
02/1/2002	2,7400	8,30%	2,5800	2,7600	2,5800	1.800	4.769,00
28/12/2001	2,5300	-1,17%	2,5400	2,5900	2,5300	3.690	9.456,00
27/12/2001	2,5600	-1,92%	2,6100	2,6100	2,5600	250	640,00
24/12/2001	2,6100	0,38%	2,6100	2,6100	2,6100	2.270	5.925,00
21/12/2001	2,6000	-6,14%	2,7400	2,7500	2,6000	1.500	3.953,00
20/12/2001	2,7700	0,00%	2,6600	2,7700	2,6600	220	587,00
19/12/2001	2,7700	-1,07%	2,8000	2,8000	2,7700	2.060	5.746,00
18/12/2001	2,8000	-2,10%	2,7400	2,8000	2,6900	450	1.242,00
17/12/2001	2,8600	0,70%	2,8400	2,8800	2,8400	3.100	8.818,00
14/12/2001	2,8400	4,03%	2,6300	2,8500	2,6300	1.350	3.672,00
13/12/2001	2,7300	-6,51%	2,9200	2,9200	2,6800	6.680	18.388,00
12/12/2001	2,9200	-2,67%	2,9600	2,9600	2,9200	820	2.411,00
11/12/2001	3,0000	0,00%	3,0200	3,0200	3,0000	1.020	3.080,00
10/12/2001	3,0000	-2,60%	3,0600	3,0800	3,0000	1.950	5.976,00
07/12/2001	3,0800	1,32%	3,0400	3,0800	2,9800	4.810	14.513,00
06/12/2001	3,0400	-1,94%	3,1200	3,1600	3,0400	2.540	7.884,00
05/12/2001	3,1000	0,00%	3,1600	3,1600	3,1000	1.230	3.853,00
04/12/2001	3,1000	-4,91%	3,3400	3,3400	3,1000	11.390	35.696,00
03/12/2001	3,2600	10,88%	2,8400	3,2600	2,8400	45.840	145.067,00
30/11/2001	2,9400	-2,00%	3,0200	3,0200	2,9100	6.280	18.695,00
29/11/2001	3,0000	-0,66%	3,0200	3,0600	3,0000	3.300	10.015,00
28/11/2001	3,0200	0,67%	3,0600	3,0600	2,9000	5.960	17.607,00
27/11/2001	3,0000	1,35%	2,9800	3,0400	2,9800	5.100	15.308,00
26/11/2001	2,9600	-2,63%	3,1000	3,1400	2,9600	1.350	4.064,00
23/11/2001	3,0400	-9,52%	3,2600	3,3000	2,9900	9.670	30.179,00
22/11/2001	3,3600	-1,18%	3,4600	3,5800	3,3200	16.040	54.880,00
21/11/2001	3,4000	11,84%	3,0000	3,4000	2,9800	17.840	57.341,00
20/11/2001	3,0400	0,00%	3,0600	3,1000	2,9600	7.570	,00
19/11/2001	3,0400	2,01%	3,0600	3,0600	3,0000	5.130	15.518,00
16/11/2001	2,9800	0,00%	3,0800	3,0800	2,8400	5.620	16.727,00
15/11/2001	2,9800	3,47%	3,0400	3,0400	2,6600	5.850	16.600,00
14/11/2001	2,8800	3,97%	2,9200	2,9200	2,8100	6.240	17.713,00
13/11/2001	2,7700	0,36%	2,7700	2,7700	2,7700	500	1.385,00
12/11/2001	2,7600	0,00%	2,7600	2,9400	2,7600	3.680	10.289,00
09/11/2001	2,7600	-3,16%	2,7000	2,9400	2,7000	3.200	8.944,00
08/11/2001	2,8500	-1,04%	2,8800	2,9800	2,8000	5.600	16.053,00
07/11/2001	2,8800	7,46%	2,6800	3,0000	2,6200	13.780	38.471,00
06/11/2001	2,6800	0,00%	2,6300	2,6800	2,6000	420	1.119,00
05/11/2001	2,6800	7,20%	2,5000	2,6800	2,5000	4.520	11.448,00
02/11/2001	2,5000	1,63%	2,5000	2,7100	2,4000	3.220	7.660,00
01/11/2001	2,4600	0,00%	2,5000	2,5600	2,4600	1.160	2.888,00
31/10/2001	2,4600	-1,60%	2,5200	2,5200	2,4600	800	1.995,00
30/10/2001	2,5000	3,73%	2,2800	2,5000	2,2700	2.750	6.608,00
29/10/2001	2,4100	-2,03%	2,3500	2,4100	2,3400	700	1.652,00
26/10/2001	2,4600	-1,20%	2,4700	2,4700	2,4600	120	296,00
25/10/2001	2,4900	2,47%	2,4900	2,4900	2,4900	500	1.245,00
24/10/2001	2,4300	-2,41%	2,5000	2,5000	2,2200	1.530	3.678,00
23/10/2001	2,4900	-1,19%	2,5500	2,5600	2,4600	4.640	11.779,00
22/10/2001	2,5200	1,61%	2,4000	2,5200	2,4000	1.920	4.768,00
19/10/2001	2,4800	-2,75%	2,5000	2,5900	2,4200	1.940	4.789,00
18/10/2001	2,5500	2,82%	2,4600	2,5600	2,2600	2.270	5.520,00
17/10/2001	2,4800	1,64%	2,5000	2,5000	2,4600	2.770	6.853,00
16/10/2001	2,4400	-2,40%	2,4200	2,5200	2,4200	14.800	36.542,00
15/10/2001	2,5000	0,00%	2,5000	2,5000	2,5000		,00
12/10/2001	2,5000	1,21%	2,4700	2,5000	2,4000	2.770	6.786,00
11/10/2001	2,4700	2,07%	2,5000	2,5300	2,4600	1.590	3.963,00
10/10/2001	2,4200	7,08%	2,1600	2,4600	2,1600	17.100	38.708,00
09/10/2001	2,2600	0,89%	2,3000	2,3000	2,2200	210	471,00
08/10/2001	2,2400	-1,75%	2,2200	2,2400	2,1500	1.700	3.768,00
05/10/2001	2,2800	-2,98%	2,3800	2,3800	2,2800	338	776,00
04/10/2001	2,3500	2,17%	2,3000	2,4400	2,3000	7.380	17.538,00
03/10/2001	2,3000	2,22%	2,2800	2,3100	2,2700	1.090	2.497,00
02/10/2001	2,2500	-5,46%	2,2500	2,3800	2,1900	4.190	9.400,00
01/10/2001	2,3800	3,48%	2,3800	2,3800	2,3800	150	357,00
28/9/2001	2,3000	9,52%	2,2000	2,3000	2,2000	4.200	9.544,00
27/9/2001	2,1000	-0,94%	2,1200	2,2300	2,1000	1.330	2.891,00
26/9/2001	2,1200	0,00%	2,1500	2,1500	2,1100	3.350	7.120,00
25/9/2001	2,1200	2,42%	2,0700	2,1500	2,0700	4.120	8.653,00
24/9/2001	2,0700	4,55%	2,0600	2,1400	2,0600	4.550	9.589,00
21/9/2001	1,9800	0,00%	2,0500	2,1300	1,8700	13.970	28.502,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%