| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/10/1998 | 5,8800 | -0,17% | 5,8800 | 5,8900 | 5,8100 | 63.633 | ,00 |
| 05/10/1998 | 5,8900 | 0,86% | 5,8900 | 5,9200 | 5,6600 | 108.774 | ,00 |
| 02/10/1998 | 5,8400 | -5,35% | 5,9600 | 6,0300 | 5,8300 | 251.277 | ,00 |
| 01/10/1998 | 6,1700 | -2,99% | 6,3100 | 6,3100 | 6,1400 | 99.762 | ,00 |
| 30/9/1998 | 6,3600 | -0,16% | 6,3700 | 6,4600 | 6,3000 | 171.468 | ,00 |
| 29/9/1998 | 6,3700 | 1,59% | 6,2500 | 6,3700 | 6,2300 | 135.800 | ,00 |
| 28/9/1998 | 6,2700 | 0,32% | 6,1800 | 6,2800 | 6,1800 | 78.930 | ,00 |
| 25/9/1998 | 6,2500 | -0,48% | 6,1800 | 6,2500 | 6,1500 | 49.210 | ,00 |
| 24/9/1998 | 6,2800 | 1,78% | 6,2000 | 6,3000 | 6,1700 | 126.352 | ,00 |
| 23/9/1998 | 6,1700 | 0,33% | 6,2200 | 6,2200 | 6,0500 | 108.069 | ,00 |
| 22/9/1998 | 6,1500 | 1,99% | 6,0300 | 6,2300 | 6,0300 | 93.830 | ,00 |
| 21/9/1998 | 6,0300 | -3,52% | 6,2500 | 6,2500 | 6,0100 | 70.944 | ,00 |
| 18/9/1998 | 6,2500 | -0,95% | 6,2500 | 6,2700 | 6,1800 | 54.120 | ,00 |
| 17/9/1998 | 6,3100 | -1,41% | 6,4000 | 6,4300 | 6,2500 | 63.149 | ,00 |
| 16/9/1998 | 6,4000 | 1,27% | 6,4000 | 6,4500 | 6,3300 | 109.648 | ,00 |
| 15/9/1998 | 6,3200 | 0,48% | 6,4400 | 6,4400 | 6,1900 | 108.390 | ,00 |
| 14/9/1998 | 6,2900 | 2,44% | 6,2500 | 6,3200 | 6,2500 | 77.416 | ,00 |
| 11/9/1998 | 6,1400 | -1,29% | 6,1100 | 6,2500 | 6,0700 | 135.761 | ,00 |
| 10/9/1998 | 6,2200 | 0,00% | 6,2200 | 6,3000 | 6,1100 | 56.490 | ,00 |
| 09/9/1998 | 6,2200 | 0,32% | 6,3000 | 6,3600 | 6,2200 | 101.665 | ,00 |
| 08/9/1998 | 6,2000 | 4,03% | 6,1400 | 6,2500 | 6,0700 | 158.454 | ,00 |
| 07/9/1998 | 5,9600 | -2,45% | 6,2200 | 6,2700 | 5,9600 | 115.916 | ,00 |
| 04/9/1998 | 6,1100 | -1,77% | 6,1800 | 6,1800 | 6,0300 | 159.750 | ,00 |
| 03/9/1998 | 6,2200 | -3,72% | 6,4900 | 6,4900 | 6,1900 | 72.897 | ,00 |
| 02/9/1998 | 6,4600 | 2,22% | 6,5800 | 6,6100 | 6,3500 | 170.509 | ,00 |
| 01/9/1998 | 6,3200 | -0,16% | 5,9800 | 6,3300 | 5,9800 | 234.037 | ,00 |
| 31/8/1998 | 6,3300 | 0,16% | 6,4000 | 6,4700 | 6,2900 | 150.113 | ,00 |
| 28/8/1998 | 6,3200 | -1,40% | 6,0600 | 6,3200 | 6,0500 | 196.736 | ,00 |
| 27/8/1998 | 6,4100 | -5,74% | 6,7700 | 6,7700 | 6,4100 | 158.901 | ,00 |
| 26/8/1998 | 6,8000 | 0,44% | 6,8200 | 6,9000 | 6,7700 | 84.933 | ,00 |
| 25/8/1998 | 6,7700 | -1,02% | 6,6200 | 6,8300 | 6,4800 | 127.062 | ,00 |
| 24/8/1998 | 6,8400 | -2,01% | 6,8400 | 6,9700 | 6,7700 | 51.904 | ,00 |
| 21/8/1998 | 6,9800 | -0,99% | 7,0600 | 7,0600 | 6,9100 | 185.088 | ,00 |
| 20/8/1998 | 7,0500 | -1,54% | 6,9900 | 7,1300 | 6,9900 | 84.592 | ,00 |
| 19/8/1998 | 7,1600 | 0,00% | 7,3400 | 7,3400 | 7,0600 | 90.186 | ,00 |
| 18/8/1998 | 7,1600 | 2,58% | 6,9100 | 7,2100 | 6,9100 | 122.018 | ,00 |
| 17/8/1998 | 6,9800 | -0,71% | 7,0300 | 7,0300 | 6,7000 | 87.186 | ,00 |
| 14/8/1998 | 7,0300 | 3,84% | 6,8400 | 7,0600 | 6,8100 | 69.420 | ,00 |
| 13/8/1998 | 6,7700 | -2,03% | 6,9100 | 6,9500 | 6,7700 | 152.801 | ,00 |
| 12/8/1998 | 6,9100 | 0,00% | 6,9100 | 6,9300 | 6,8500 | 114.496 | ,00 |
| 11/8/1998 | 6,9100 | -1,71% | 7,0500 | 7,0500 | 6,8800 | 82.497 | ,00 |
| 10/8/1998 | 7,0300 | -0,71% | 7,0800 | 7,1000 | 7,0100 | 73.909 | ,00 |
| 07/8/1998 | 7,0800 | -0,42% | 7,1300 | 7,1300 | 7,0100 | 71.912 | ,00 |
| 06/8/1998 | 7,1100 | 1,14% | 7,2000 | 7,2000 | 7,0600 | 64.320 | ,00 |
| 05/8/1998 | 7,0300 | -2,50% | 7,1200 | 7,1300 | 7,0300 | 204.101 | ,00 |
| 04/8/1998 | 7,2100 | -0,14% | 7,2200 | 7,2400 | 7,1900 | 185.520 | ,00 |
| 03/8/1998 | 7,2200 | 0,84% | 7,2000 | 7,3100 | 7,1400 | 114.048 | ,00 |
| 31/7/1998 | 7,1600 | 0,00% | 7,1300 | 7,1800 | 7,0900 | 144.849 | ,00 |
| 30/7/1998 | 7,1600 | -0,69% | 7,1400 | 7,1700 | 7,1100 | 91.046 | ,00 |
| 29/7/1998 | 7,2100 | -0,28% | 7,2300 | 7,2300 | 7,1300 | 86.534 | ,00 |
| 28/7/1998 | 7,2300 | 0,14% | 7,1000 | 7,2800 | 7,1000 | 107.008 | ,00 |
| 27/7/1998 | 7,2200 | 0,84% | 7,1600 | 7,2400 | 7,1400 | 98.810 | ,00 |
| 24/7/1998 | 7,1600 | -1,10% | 7,2400 | 7,2400 | 7,1400 | 146.474 | ,00 |
| 23/7/1998 | 7,2400 | -0,55% | 7,2200 | 7,2400 | 7,1700 | 190.956 | ,00 |
| 22/7/1998 | 7,2800 | -0,27% | 7,2900 | 7,2900 | 7,2100 | 201.629 | ,00 |
| 21/7/1998 | 7,3000 | -0,68% | 7,3500 | 7,3500 | 7,2600 | 149.562 | ,00 |
| 20/7/1998 | 7,3500 | -0,94% | 7,3600 | 7,4300 | 7,3000 | 185.745 | ,00 |
| 17/7/1998 | 7,4200 | 1,64% | 7,3200 | 7,4600 | 7,2800 | 221.670 | ,00 |
| 16/7/1998 | 7,3000 | -0,41% | 7,2100 | 7,3900 | 7,2100 | 246.624 | ,00 |
| 15/7/1998 | 7,3300 | -0,41% | 7,3500 | 7,4200 | 7,2800 | 112.829 | ,00 |
| 14/7/1998 | 7,3600 | -0,41% | 7,4600 | 7,5400 | 7,2800 | 187.676 | ,00 |
| 13/7/1998 | 7,3900 | 2,92% | 7,1800 | 7,4200 | 7,1800 | 235.137 | ,00 |
| 10/7/1998 | 7,1800 | -0,42% | 7,2800 | 7,2900 | 7,1700 | 208.658 | ,00 |
| 09/7/1998 | 7,2100 | -0,28% | 7,2400 | 7,3200 | 7,1300 | 347.754 | ,00 |
| 08/7/1998 | 7,2300 | 0,84% | 7,1700 | 7,2400 | 7,1700 | 320.493 | ,00 |
| 07/7/1998 | 7,1700 | -0,97% | 7,2400 | 7,2400 | 7,1000 | 429.734 | ,00 |
| 06/7/1998 | 7,2400 | -1,50% | 6,9300 | 7,2600 | 6,9200 | 598.234 | ,00 |
| 03/7/1998 | 7,3500 | 0,27% | 7,3500 | 7,4300 | 7,3200 | 299.270 | ,00 |
| 02/7/1998 | 7,3300 | -0,95% | 7,4300 | 7,4700 | 7,3300 | 286.810 | ,00 |
| 01/7/1998 | 7,4000 | -0,67% | 7,3600 | 7,4600 | 7,3200 | 168.956 | ,00 |
| 30/6/1998 | 7,4500 | -2,74% | 7,5800 | 7,5800 | 7,2900 | 267.992 | ,00 |
| 29/6/1998 | 7,6600 | 1,19% | 7,5100 | 7,6700 | 7,4700 | 285.296 | ,00 |
| 26/6/1998 | 7,5700 | -1,94% | 7,7200 | 7,7500 | 7,5000 | 426.970 | ,00 |
| 25/6/1998 | 7,7200 | -2,28% | 7,9100 | 8,0100 | 7,5800 | 894.668 | ,00 |
| 24/6/1998 | 7,9000 | 1,41% | 7,7900 | 8,2300 | 7,7900 | 2.590.412 | ,00 |
| 23/6/1998 | 7,7900 | 2,91% | 7,4600 | 7,9400 | 7,4200 | 1.001.645 | ,00 |
| 22/6/1998 | 7,5700 | 0,00% | 7,7900 | 7,7900 | 7,5000 | 257.532 | ,00 |
| 19/6/1998 | 7,5700 | -1,94% | 7,7200 | 7,7800 | 7,4000 | 427.389 | ,00 |
| 18/6/1998 | 7,7200 | 3,90% | 7,5200 | 7,7700 | 7,4600 | 499.042 | ,00 |
| 17/6/1998 | 7,4300 | 1,09% | 7,4600 | 7,6400 | 7,3600 | 453.685 | ,00 |
| 16/6/1998 | 7,3500 | 5,76% | 6,9500 | 7,3500 | 6,8800 | 327.286 | ,00 |
| 15/6/1998 | 6,9500 | -3,61% | 7,0600 | 7,1300 | 6,8000 | 360.545 | ,00 |
| 12/6/1998 | 7,2100 | -1,50% | 7,3500 | 7,3500 | 7,1300 | 233.504 | ,00 |
| 11/6/1998 | 7,3200 | -3,30% | 7,4600 | 7,5300 | 7,3000 | 226.498 | ,00 |
| 10/6/1998 | 7,5700 | -1,94% | 7,6900 | 7,7200 | 7,5000 | 212.028 | ,00 |
| 09/6/1998 | 7,7200 | -2,15% | 7,9400 | 7,9400 | 7,7200 | 205.953 | ,00 |
| 05/6/1998 | 7,8900 | 0,51% | 7,9300 | 8,0000 | 7,8300 | 535.058 | ,00 |
| 04/6/1998 | 7,8500 | -0,13% | 8,1200 | 8,1500 | 7,7900 | 1.056.898 | ,00 |
| 03/6/1998 | 7,8600 | 5,93% | 7,4300 | 7,8600 | 7,3600 | 1.211.052 | ,00 |
| 02/6/1998 | 7,4200 | 0,00% | 7,4200 | 7,5000 | 7,3500 | 186.690 | ,00 |
| 01/6/1998 | 7,4200 | -0,13% | 7,5000 | 7,5700 | 7,3600 | 282.653 | ,00 |
| 29/5/1998 | 7,4300 | 1,50% | 7,3200 | 7,4600 | 7,3200 | 183.512 | ,00 |
| 28/5/1998 | 7,3200 | 1,10% | 7,2100 | 7,3500 | 7,2100 | 253.016 | ,00 |
| 27/5/1998 | 7,2400 | -2,95% | 7,2800 | 7,3500 | 7,1700 | 243.440 | ,00 |
| 26/5/1998 | 7,4600 | -2,48% | 7,6400 | 7,6800 | 7,3200 | 228.837 | ,00 |
| 25/5/1998 | 7,6500 | 0,26% | 7,6400 | 7,6500 | 7,5200 | 364.934 | ,00 |
| 22/5/1998 | 7,6300 | 0,93% | 7,6300 | 7,6600 | 7,5700 | 360.205 | ,00 |
| 21/5/1998 | 7,5600 | 2,02% | 7,4100 | 7,7100 | 7,3600 | 451.757 | ,00 |
| 20/5/1998 | 7,4100 | 0,95% | 7,3500 | 7,4100 | 7,3200 | 272.705 | ,00 |
| 19/5/1998 | 7,3400 | 0,69% | 7,2800 | 7,3900 | 7,2800 | 280.018 | ,00 |
| 18/5/1998 | 7,2900 | -0,82% | 7,2600 | 7,4200 | 7,2600 | 276.109 | ,00 |
| 15/5/1998 | 7,3500 | -2,00% | 7,5000 | 7,5000 | 7,2800 | 295.173 | ,00 |
| 14/5/1998 | 7,5000 | -0,27% | 7,7200 | 7,7400 | 7,4300 | 650.838 | ,00 |
| 13/5/1998 | 7,5200 | 3,30% | 7,3900 | 7,5400 | 7,2500 | 865.201 | ,00 |
| 12/5/1998 | 7,2800 | 4,30% | 7,0600 | 7,2800 | 7,0500 | 732.850 | ,00 |
| 11/5/1998 | 6,9800 | 0,00% | 6,7000 | 7,0600 | 6,7000 | 907.898 | ,00 |
| 08/5/1998 | 6,9800 | -2,51% | 7,0300 | 7,1300 | 6,8100 | 1.058.109 | ,00 |
| 07/5/1998 | 7,1600 | -8,79% | 7,7900 | 7,7900 | 6,7500 | 1.612.896 | ,00 |
| 06/5/1998 | 7,8500 | 21,71% | 8,1600 | 8,2300 | 7,7900 | 3.835.274 | ,00 |
| 05/5/1998 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | 451.766 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|