Συνεχης ενημερωση

ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)

2,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
01/3/2007	4,6800	-6,40%	4,9800	5,0000	4,6800	118.316	560.517,80
28/2/2007	5,0000	2,04%	4,8000	5,0400	4,7200	117.411	576.731,00
27/2/2007	4,9000	-6,84%	5,1000	5,1400	4,8400	306.770	1.456.640,80
26/2/2007	5,2600	-0,75%	5,3000	5,3000	5,1200	123.875	645.552,06
23/2/2007	5,3000	4,74%	5,0600	5,3200	5,0200	5.913.950	31.316.065,08
22/2/2007	5,0600	1,20%	4,9400	5,1600	4,9400	373.740	1.887.641,00
21/2/2007	5,0000	0,40%	4,9200	5,0200	4,9200	65.917	328.625,10
20/2/2007	4,9800	0,00%	4,9000	5,0200	4,9000	89.613	447.918,34
16/2/2007	4,9800	1,22%	4,8000	5,0000	4,8000	86.550	429.983,22
15/2/2007	4,9200	0,41%	4,9000	4,9400	4,8800	55.118	270.661,98
14/2/2007	4,9000	2,08%	4,7600	4,9400	4,7600	85.008	413.421,86
13/2/2007	4,8000	-0,41%	4,7200	4,8000	4,7200	125.127	596.771,04
12/2/2007	4,8200	0,42%	4,7000	4,8600	4,6800	105.666	505.867,10
09/2/2007	4,8000	2,13%	4,7000	4,8000	4,6400	77.991	368.943,58
08/2/2007	4,7000	-0,84%	4,7000	4,8000	4,7000	49.977	235.130,30
07/2/2007	4,7400	-2,07%	4,8000	4,8400	4,7400	64.318	307.086,64
06/2/2007	4,8400	-3,20%	4,9400	4,9400	4,8400	53.161	259.846,16
05/2/2007	5,0000	-0,40%	4,9000	5,0200	4,9000	92.201	446.367,12
02/2/2007	5,0200	0,40%	5,0000	5,0600	4,9400	183.732	919.249,06
01/2/2007	5,0000	4,17%	4,8000	5,0400	4,8000	284.281	1.417.599,08
31/1/2007	4,8000	1,27%	4,7000	4,8200	4,7000	46.944	224.434,92
30/1/2007	4,7400	-0,42%	4,7200	4,8400	4,7200	58.773	,00
29/1/2007	4,7600	-0,83%	4,7600	4,8000	4,7400	28.618	136.459,98
26/1/2007	4,8000	-0,83%	4,7200	4,8800	4,7000	20.693	99.091,30
25/1/2007	4,8400	0,41%	4,7400	4,9000	4,7400	60.617	292.036,10
24/1/2007	4,8200	0,42%	4,7400	4,9200	4,5000	117.102	561.631,32
23/1/2007	4,8000	-2,44%	4,8800	4,8800	4,8000	134.344	645.894,80
22/1/2007	4,9200	-1,20%	4,9800	4,9800	4,9000	68.446	337.627,66
19/1/2007	4,9800	0,40%	4,8600	5,0600	4,8600	178.911	891.220,68
18/1/2007	4,9600	3,33%	4,7600	4,9600	4,7400	933.550	4.524.908,32
17/1/2007	4,8000	1,69%	4,7200	4,9400	4,7200	93.028	444.998,36
16/1/2007	4,7200	-0,42%	4,7000	4,8000	4,7000	175.006	833.815,60
15/1/2007	4,7400	0,42%	4,7800	4,8000	4,6400	180.712	859.330,80
12/1/2007	4,7200	-1,67%	4,7000	4,8000	4,6600	153.507	724.913,60
11/1/2007	4,8000	9,59%	4,2600	4,8000	4,2600	934.669	4.402.052,78
10/1/2007	4,3800	3,30%	4,2400	4,4200	4,2000	455.540	1.976.363,28
09/1/2007	4,2400	-0,47%	4,2600	4,3000	4,2200	71.640	305.487,00
08/1/2007	4,2600	-0,93%	4,3000	4,3000	4,2400	51.988	221.816,22
05/1/2007	4,3000	-0,92%	4,2800	4,3200	4,2000	88.979	380.283,38
04/1/2007	4,3400	-0,46%	4,2600	4,4000	4,2600	52.959	231.141,06
03/1/2007	4,3600	3,81%	4,2000	4,3800	4,2000	79.936	341.498,30
02/1/2007	4,2000	0,48%	4,1800	4,2200	4,1400	22.098	92.497,68
29/12/2006	4,1800	0,00%	4,1600	4,2000	4,1400	19.616	81.940,94
28/12/2006	4,1800	0,00%	4,1600	4,2200	4,1600	54.481	227.997,12
27/12/2006	4,1800	0,00%	4,1800	4,2400	4,1600	32.875	137.602,90
22/12/2006	4,1800	0,97%	4,1400	4,3000	4,1400	550.554	2.620.372,72
21/12/2006	4,1400	1,47%	4,0600	4,1400	4,0600	62.960	259.363,58
20/12/2006	4,0800	0,99%	4,0400	4,1800	4,0400	335.244	1.395.752,12
19/12/2006	4,0400	-1,46%	4,1000	4,1000	4,0200	49.886	203.027,56
18/12/2006	4,1000	0,00%	4,1000	4,1200	4,0200	54.930	224.638,56
15/12/2006	4,1000	-0,97%	4,1200	4,1400	4,1000	21.575	88.598,88
14/12/2006	4,1400	0,98%	4,0400	4,1400	4,0400	35.452	145.706,60
13/12/2006	4,1000	0,49%	4,0200	4,1400	4,0200	43.698	179.159,60
12/12/2006	4,0800	0,49%	4,1000	4,1600	4,0600	27.447	112.431,46
11/12/2006	4,0600	0,00%	4,0600	4,2200	4,0200	47.274	196.446,40
08/12/2006	4,0600	0,50%	4,0200	4,1000	3,9800	31.564	127.951,00
07/12/2006	4,0400	1,00%	4,0000	4,1000	3,9600	36.672	149.279,18
06/12/2006	4,0000	-0,50%	4,0000	4,1000	4,0000	30.789	124.826,22
05/12/2006	4,0200	-1,47%	4,0800	4,1000	4,0000	48.554	196.555,28
04/12/2006	4,0800	0,49%	4,0000	4,1000	4,0000	117.822	480.449,32
01/12/2006	4,0600	-0,98%	4,0600	4,1400	4,0600	38.026	155.252,06
30/11/2006	4,1000	-0,97%	4,1400	4,1600	4,0800	50.352	206.662,02
29/11/2006	4,1400	-3,72%	4,3000	4,3000	4,1400	71.206	298.939,00
28/11/2006	4,3000	2,38%	4,2000	4,3000	4,1600	127.354	537.107,06
27/11/2006	4,2000	0,00%	4,1200	4,2600	4,1200	60.869	256.169,10
24/11/2006	4,2000	-1,87%	4,2400	4,2400	4,1800	87.587	368.399,60
23/11/2006	4,2800	0,00%	4,2000	4,2800	4,2000	58.125	247.552,58
22/11/2006	4,2800	0,94%	4,2000	4,3000	4,2000	59.034	251.146,84
21/11/2006	4,2400	-0,93%	4,3000	4,3000	4,2200	129.727	548.282,58
20/11/2006	4,2800	1,90%	4,1600	4,3000	4,1600	74.112	313.565,76
17/11/2006	4,2000	-3,67%	4,2800	4,3600	4,2000	72.412	310.204,20
16/11/2006	4,3600	3,32%	4,2400	4,3600	4,2000	536.766	2.334.218,04
15/11/2006	4,2200	0,48%	4,1200	4,2600	4,1200	91.965	387.456,22
14/11/2006	4,2000	-0,47%	4,2200	4,2600	4,1600	62.632	263.790,00
13/11/2006	4,2200	0,48%	4,1200	4,2800	4,1200	95.429	401.537,96
10/11/2006	4,2000	-1,41%	4,2200	4,3200	4,1800	206.208	875.611,74
09/11/2006	4,2600	2,40%	4,1200	4,3000	4,1200	204.035	870.422,12
08/11/2006	4,1600	-0,95%	4,2000	4,2000	4,1200	18.695	77.692,02
07/11/2006	4,2000	2,94%	4,1000	4,2000	4,1000	67.836	282.288,68
06/11/2006	4,0800	-0,97%	4,1200	4,1800	4,0800	79.314	326.771,34
03/11/2006	4,1200	0,98%	4,1000	4,1600	4,0800	91.001	374.243,40
02/11/2006	4,0800	-0,97%	4,1000	4,1400	4,0600	117.307	481.735,00
01/11/2006	4,1200	0,49%	4,0600	4,2400	4,0400	163.291	678.555,92
31/10/2006	4,1000	-1,91%	4,1000	4,1400	4,0600	240.189	985.752,70
30/10/2006	4,1800	-1,42%	4,1400	4,2000	4,1400	54.453	226.968,44
27/10/2006	4,2400	0,47%	4,2000	4,2600	4,2000	97.865	412.960,12
26/10/2006	4,2200	0,00%	4,2400	4,3000	4,2200	60.561	257.960,18
25/10/2006	4,2200	0,48%	4,2200	4,3000	4,2000	39.579	168.279,38
24/10/2006	4,2000	-1,41%	4,2600	4,3000	4,2000	42.736	180.953,68
23/10/2006	4,2600	0,00%	4,2200	4,3200	4,2000	83.244	354.861,42
20/10/2006	4,2600	-0,93%	4,3000	4,4200	4,2600	317.686	1.386.236,44
19/10/2006	4,3000	-1,38%	4,2800	4,4000	4,2600	2.127.614	9.109.406,20
18/10/2006	4,3600	1,87%	4,2600	4,3600	4,2600	47.140	203.295,22
17/10/2006	4,2800	-0,93%	4,3200	4,4000	4,2400	230.522	1.000.647,14
16/10/2006	4,3200	-0,92%	4,2600	4,4200	4,2200	237.558	1.037.489,88
13/10/2006	4,3600	0,46%	4,4000	4,4400	4,2000	442.926	1.930.988,82
12/10/2006	4,3400	1,40%	4,2200	4,4400	4,2200	244.819	1.067.404,74
11/10/2006	4,2800	2,88%	4,1600	4,4000	4,1600	492.317	2.117.575,58
10/10/2006	4,1600	1,46%	4,1000	4,2200	4,1000	1.598.468	6.652.973,54
09/10/2006	4,1000	-1,91%	4,0600	4,1200	4,0400	91.405	374.484,70
06/10/2006	4,1800	0,97%	4,0600	4,1800	4,0600	143.659	593.101,64
05/10/2006	4,1400	2,99%	4,0600	4,2600	4,0600	500.157	2.079.563,36
04/10/2006	4,0200	-0,50%	3,9400	4,0600	3,9400	135.996	546.002,50
03/10/2006	4,0400	2,02%	3,9200	4,0600	3,9000	238.822	957.386,14
02/10/2006	3,9600	-1,49%	3,9200	4,0400	3,9200	49.966	199.317,46
29/9/2006	4,0200	0,00%	4,0000	4,0200	3,9200	171.978	687.406,28
28/9/2006	4,0200	3,61%	3,9200	4,0600	3,9000	406.634	1.628.048,16
27/9/2006	3,8800	-0,51%	3,9000	3,9400	3,8800	82.044	320.094,78
26/9/2006	3,9000	1,04%	3,8600	3,9200	3,8000	198.737	775.838,04
25/9/2006	3,8600	1,05%	3,8800	3,8800	3,8200	55.226	213.465,60
22/9/2006	3,8200	-2,05%	3,9000	3,9000	3,8000	76.288	292.416,88
21/9/2006	3,9000	1,04%	3,8200	3,9600	3,8200	120.987	472.660,88
20/9/2006	3,8600	2,66%	3,7600	3,9000	3,7600	322.486	1.243.342,32
19/9/2006	3,7600	0,00%	3,7000	3,7800	3,6800	112.041	420.869,88
18/9/2006	3,7600	1,62%	3,6800	3,7800	3,6800	49.743	185.834,26
15/9/2006	3,7000	2,78%	3,6200	3,7200	3,6200	97.085	358.333,22
14/9/2006	3,6000	-3,74%	3,7000	3,7400	3,6000	168.194	613.984,90
13/9/2006	3,7400	-1,06%	3,7800	3,8000	3,7400	79.709	299.979,74
12/9/2006	3,7800	0,00%	3,7800	3,8000	3,7200	62.402	234.627,16
11/9/2006	3,7800	-0,53%	3,8000	3,9200	3,7600	274.175	1.056.400,98
08/9/2006	3,8000	4,40%	3,7400	3,8400	3,7000	208.471	789.789,86
07/9/2006	3,6400	0,00%	3,5600	3,6800	3,5200	37.892	138.095,84
06/9/2006	3,6400	-2,15%	3,7200	3,7200	3,6000	71.861	261.969,28
05/9/2006	3,7200	1,64%	3,7000	3,7800	3,6200	90.356	335.648,48
04/9/2006	3,6600	-1,08%	3,7000	3,8200	3,6600	101.786	380.861,04
01/9/2006	3,7000	3,35%	3,5000	3,7200	3,5000	92.623	337.200,12
31/8/2006	3,5800	3,47%	3,4400	3,5800	3,4400	109.310	382.947,34
30/8/2006	3,4600	-0,57%	3,5600	3,5600	3,4200	23.722	82.900,58
29/8/2006	3,4800	-2,25%	3,6000	3,6000	3,4800	31.139	109.949,72
28/8/2006	3,5600	-1,11%	3,5400	3,6000	3,4600	44.370	157.094,44
25/8/2006	3,6000	-2,17%	3,7000	3,7000	3,5200	57.252	205.019,46
24/8/2006	3,6800	1,66%	3,6200	3,7600	3,6200	83.327	308.071,02
23/8/2006	3,6200	0,56%	3,6000	3,7000	3,5800	54.280	198.197,84
22/8/2006	3,6000	0,00%	3,6000	3,6200	3,5200	29.541	105.219,38
21/8/2006	3,6000	2,86%	3,4400	3,7800	3,4400	83.486	301.842,96
18/8/2006	3,5000	1,16%	3,4400	3,6000	3,4400	126.183	444.749,60
17/8/2006	3,4600	1,17%	3,4200	3,4600	3,4200	98.546	339.107,54
16/8/2006	3,4200	1,79%	3,4000	3,5400	3,3800	115.884	401.621,64
14/8/2006	3,3600	0,00%	3,3600	3,4400	3,3600	38.717	131.287,60
11/8/2006	3,3600	0,00%	3,3600	3,4400	3,3400	28.657	96.526,36
10/8/2006	3,3600	-2,33%	3,3200	3,4200	3,3200	16.542	55.937,36
09/8/2006	3,4400	0,00%	3,4000	3,4400	3,3600	17.767	60.403,96
08/8/2006	3,4400	-1,15%	3,4800	3,5000	3,4000	260.468	895.543,44
07/8/2006	3,4800	0,58%	3,4000	3,5400	3,3800	41.414	144.411,96
04/8/2006	3,4600	0,58%	3,4200	3,4600	3,3600	16.268	55.584,92
03/8/2006	3,4400	2,38%	3,3600	3,4600	3,3200	61.289	209.515,58
02/8/2006	3,3600	-2,33%	3,3800	3,5000	3,3600	28.741	99.107,68
01/8/2006	3,4400	3,61%	3,3200	3,4400	3,2800	71.346	241.906,62
31/7/2006	3,3200	1,84%	3,2600	3,3400	3,2200	33.412	109.489,04
28/7/2006	3,2600	-0,61%	3,2600	3,3000	3,2200	12.655	41.351,62
27/7/2006	3,2800	0,61%	3,2600	3,3400	3,2600	34.612	114.127,56
26/7/2006	3,2600	2,52%	3,2200	3,2600	3,1800	22.898	73.712,52
25/7/2006	3,1800	-0,62%	3,2000	3,2600	3,1800	39.537	127.676,96
24/7/2006	3,2000	-0,62%	3,2200	3,2600	3,1800	15.751	50.442,70
21/7/2006	3,2200	0,00%	3,2000	3,2200	3,1800	33.802	107.835,00
20/7/2006	3,2200	0,63%	3,2000	3,3200	3,2000	52.285	168.571,30
19/7/2006	3,2000	-0,62%	3,2400	3,2600	3,1600	24.965	80.152,32
18/7/2006	3,2200	1,26%	3,1800	3,2200	3,1600	54.833	174.699,90
17/7/2006	3,1800	-3,64%	3,5400	3,5400	3,1400	66.443	216.395,14
14/7/2006	3,3000	-2,37%	3,2800	3,3600	3,2800	37.512	,00
13/7/2006	3,3800	-5,06%	3,4800	3,4800	3,3800	37.881	,00
12/7/2006	3,5600	1,14%	3,5200	3,6000	3,5000	67.065	,00
11/7/2006	3,5200	1,73%	3,4200	3,5400	3,2000	75.395	,00
10/7/2006	3,4600	0,00%	3,4200	3,4600	3,4000	17.449	,00
07/7/2006	3,4600	1,17%	3,4200	3,4600	3,4000	12.450	,00
06/7/2006	3,4200	0,00%	3,4400	3,4600	3,3800	20.852	,00
05/7/2006	3,4200	-1,72%	3,4600	3,5000	3,4000	32.226	,00
04/7/2006	3,4800	-1,14%	3,4600	3,5200	3,4600	21.086	,00
03/7/2006	3,5200	2,33%	3,4800	3,5600	3,4800	43.332	152.086,56
30/6/2006	3,4400	0,00%	3,5200	3,5600	3,4400	94.133	,00
29/6/2006	3,4400	0,00%	3,4800	3,5400	3,4200	46.850	,00
28/6/2006	3,4400	-2,82%	3,4600	3,4800	3,4200	20.647	,00
27/6/2006	3,5400	0,00%	3,5000	3,5400	3,4200	32.609	,00
26/6/2006	3,5400	-3,28%	3,6400	3,6400	3,5200	32.422	,00
23/6/2006	3,6600	-1,61%	3,6000	3,7000	3,5200	24.100	,00
22/6/2006	3,7200	1,64%	3,6600	3,7400	3,6400	15.659	,00
21/6/2006	3,6600	-1,08%	3,7000	3,7000	3,6200	37.234	,00
20/6/2006	3,7000	0,00%	3,6800	3,9000	3,6600	55.589	,00
19/6/2006	3,7000	9,47%	3,4800	3,7000	3,3800	278.148	,00
16/6/2006	3,3800	-2,87%	3,4800	3,5600	3,3000	68.870	,00
15/6/2006	3,4800	4,19%	3,3400	3,4800	3,3400	35.420	,00
14/6/2006	3,3400	1,21%	3,3000	3,4000	3,2400	37.725	,00
13/6/2006	3,3000	-5,17%	3,3000	3,3400	3,2000	58.536	,00
09/6/2006	3,4800	2,96%	3,4400	3,5000	3,3800	32.337	,00
08/6/2006	3,3800	-1,17%	3,3200	3,4000	3,3200	43.326	,00
07/6/2006	3,4200	0,59%	3,4000	3,5600	3,2600	91.477	,00
06/6/2006	3,4000	-7,10%	3,5200	3,6000	3,3600	150.005	,00
05/6/2006	3,6600	1,10%	3,5600	3,6600	3,4800	49.728	,00
02/6/2006	3,6200	1,12%	3,5800	3,6800	3,5000	27.993	,00
01/6/2006	3,5800	-5,79%	3,7200	3,7600	3,5000	155.088	,00
31/5/2006	3,8000	1,06%	3,6800	3,8200	3,6800	193.450	,00
30/5/2006	3,7600	-1,57%	3,8200	3,8200	3,6600	137.420	,00
29/5/2006	3,8200	-0,52%	3,8000	3,9000	3,8000	56.888	,00
26/5/2006	3,8400	2,13%	3,7600	3,8600	3,7600	69.959	,00
25/5/2006	3,7600	2,17%	3,6800	3,7600	3,6800	36.793	,00
24/5/2006	3,6800	-1,60%	3,7400	3,7600	3,6000	287.935	,00
23/5/2006	3,7400	3,89%	3,5400	3,7400	3,4600	167.690	,00
22/5/2006	3,6000	-7,22%	3,8000	3,8000	3,5000	286.490	,00
19/5/2006	3,8800	0,52%	3,8600	3,9200	3,7600	102.173	,00
18/5/2006	3,8600	2,12%	3,7800	3,8600	3,5800	206.825	,00
17/5/2006	3,7800	-6,90%	4,0600	4,2000	3,7800	123.274	,00
16/5/2006	4,0600	1,00%	3,9800	4,0800	3,9400	110.336	,00
15/5/2006	4,0200	-1,95%	4,0800	4,0800	3,9600	124.945	,00
12/5/2006	4,1000	2,50%	3,9400	4,1200	3,9200	308.346	,00
11/5/2006	4,0000	-2,44%	4,0600	4,0600	3,9400	121.252	,00
10/5/2006	4,1000	0,00%	4,1000	4,2200	3,9800	277.759	,00
09/5/2006	4,1000	2,50%	4,0000	4,2000	3,9400	265.227	,00
08/5/2006	4,0000	2,56%	3,8600	4,0800	3,8600	188.290	,00
05/5/2006	3,9000	-1,02%	3,9600	4,0200	3,9000	71.482	,00
04/5/2006	3,9400	1,55%	3,8800	3,9600	3,8200	133.153	,00
03/5/2006	3,8800	1,57%	3,8000	3,9000	3,7400	113.265	,00
02/5/2006	3,8200	3,80%	3,6800	3,8400	3,6200	147.456	,00
28/4/2006	3,6800	-1,60%	3,7400	3,7400	3,6600	36.310	,00
27/4/2006	3,7400	-1,58%	3,7200	3,8000	3,7000	35.424	,00
26/4/2006	3,8000	3,26%	3,5800	3,8200	3,5800	65.655	,00
25/4/2006	3,6800	-1,60%	3,5000	3,7200	3,5000	117.874	,00
20/4/2006	3,7400	-3,11%	3,9200	3,9200	3,7400	39.180	,00
19/4/2006	3,8600	0,52%	3,8000	3,9000	3,7800	265.678	,00
18/4/2006	3,8400	-1,03%	3,8600	3,8600	3,7400	44.796	,00
13/4/2006	3,8800	0,00%	3,8800	3,8800	3,8000	63.160	,00
12/4/2006	3,8800	0,00%	3,8800	3,9200	3,7600	147.023	,00
11/4/2006	3,8800	3,19%	3,9200	3,9600	3,8000	269.515	,00
10/4/2006	3,7600	-1,05%	3,8000	3,8000	3,7000	27.020	,00
07/4/2006	3,8000	3,83%	3,6600	3,8400	3,6600	267.950	,00
06/4/2006	3,6600	3,39%	3,5600	3,7800	3,5400	151.588	,00
05/4/2006	3,5400	1,14%	3,5000	3,5800	3,4600	54.655	,00
04/4/2006	3,5000	-2,78%	3,6000	3,6400	3,5000	37.471	,00
03/4/2006	3,6000	2,86%	3,5600	3,6000	3,5000	46.650	,00
31/3/2006	3,5000	-1,13%	3,5400	3,5400	3,4600	37.275	,00
30/3/2006	3,5400	5,36%	3,4400	3,5400	3,4000	89.747	,00
29/3/2006	3,3600	-0,59%	3,3000	3,5000	3,3000	83.930	,00
28/3/2006	3,3800	-3,43%	3,5000	3,5000	3,3000	143.446	,00
27/3/2006	3,5000	-2,78%	3,6600	3,6600	3,4800	44.720	,00
24/3/2006	3,6000	-0,55%	3,6200	3,7400	3,5600	161.578	,00
23/3/2006	3,6200	5,23%	3,4400	3,6400	3,4200	258.978	,00
22/3/2006	3,4400	-2,27%	3,5200	3,5200	3,4000	217.879	,00
21/3/2006	3,5200	1,15%	3,4600	3,6000	3,4400	116.208	,00
20/3/2006	3,4800	3,57%	3,3600	3,5000	3,3600	98.696	,00
17/3/2006	3,3600	0,60%	3,3400	3,4400	3,3400	63.726	,00
16/3/2006	3,3400	0,00%	3,3400	3,4200	3,3400	65.995	,00
15/3/2006	3,3400	4,38%	3,2800	3,4000	3,2400	65.867	,00
14/3/2006	3,2000	-3,03%	3,3200	3,3400	3,2000	118.025	,00
13/3/2006	3,3000	-2,37%	3,3800	3,4200	3,2800	246.925	,00
10/3/2006	3,3800	0,00%	3,4600	3,5000	3,3200	150.596	,00
09/3/2006	3,3800	1,81%	3,4000	3,4600	3,3600	66.057	,00
08/3/2006	3,3200	0,61%	3,2600	3,4400	3,1200	147.867	,00
07/3/2006	3,3000	-5,17%	3,3600	3,3800	3,2200	211.840	,00
03/3/2006	3,4800	1,75%	3,3600	3,5200	3,3200	141.866	,00
02/3/2006	3,4200	0,00%	3,4200	3,5200	3,3200	150.199	,00
01/3/2006	3,4200	-3,39%	3,5400	3,7200	3,3800	117.377	,00
28/2/2006	3,5400	-2,21%	3,6600	3,6800	3,5400	100.657	,00
27/2/2006	3,6200	-5,73%	3,8200	3,8400	3,6200	135.497	,00
24/2/2006	3,8400	0,00%	3,8400	3,9200	3,8200	43.293	,00
23/2/2006	3,8400	-1,54%	3,9000	4,0200	3,8200	90.580	,00
22/2/2006	3,9000	0,00%	3,9000	4,0200	3,9000	65.312	,00
21/2/2006	3,9000	0,00%	3,8400	4,0600	3,8400	115.608	,00
20/2/2006	3,9000	0,00%	3,9000	3,9800	3,9000	29.785	,00
17/2/2006	3,9000	0,00%	3,9000	4,0000	3,8800	65.875	,00
16/2/2006	3,9000	1,56%	3,8000	4,0200	3,8000	53.896	,00
15/2/2006	3,8400	-1,54%	3,9000	3,9600	3,8400	71.629	,00
14/2/2006	3,9000	0,00%	3,9800	4,0200	3,9000	96.464	,00
13/2/2006	3,9000	-4,88%	4,1000	4,1000	3,9000	160.439	,00
10/2/2006	4,1000	-0,49%	4,1200	4,1800	4,0200	149.582	,00
09/2/2006	4,1200	-0,48%	4,1400	4,2800	4,1200	245.489	,00
08/2/2006	4,1400	2,99%	4,0200	4,2600	4,0000	315.900	,00
07/2/2006	4,0200	6,35%	3,7800	4,1000	3,7800	517.103	,00
06/2/2006	3,7800	0,00%	3,8000	3,9200	3,7800	147.223	,00
03/2/2006	3,7800	2,72%	3,6400	3,8600	3,6400	340.545	,00
02/2/2006	3,6800	3,95%	3,5200	3,7600	3,5200	192.925	,00
01/2/2006	3,5400	1,72%	3,5000	3,5600	3,4600	61.544	,00
31/1/2006	3,4800	-0,57%	3,5000	3,6000	3,4600	56.041	,00
30/1/2006	3,5000	0,00%	3,4600	3,5400	3,4600	65.897	,00
27/1/2006	3,5000	0,00%	3,5000	3,5800	3,4400	51.734	,00
26/1/2006	3,5000	-1,69%	3,6000	3,6600	3,5000	58.279	,00
25/1/2006	3,5600	-0,56%	3,6200	3,6600	3,5400	70.797	,00
24/1/2006	3,5800	2,87%	3,4800	3,6000	3,4800	62.151	,00
23/1/2006	3,4800	-3,33%	3,5000	3,6000	3,4800	84.597	,00
20/1/2006	3,6000	-2,17%	3,6600	3,7600	3,5400	97.746	,00
19/1/2006	3,6800	1,10%	3,6400	3,7000	3,6000	166.360	,00
18/1/2006	3,6400	2,82%	3,5200	3,6800	3,4600	134.496	,00
17/1/2006	3,5400	-0,56%	3,5600	3,7000	3,5000	129.893	,00
16/1/2006	3,5600	4,09%	3,4600	3,7600	3,4000	185.030	,00
13/1/2006	3,4200	0,59%	3,3600	3,5200	3,3600	94.837	,00
12/1/2006	3,4000	0,59%	3,3800	3,4600	3,3600	56.806	,00
11/1/2006	3,3800	-3,43%	3,5400	3,5800	3,3800	194.770	,00
10/1/2006	3,5000	6,06%	3,3000	3,5600	3,2600	272.106	,00
09/1/2006	3,3000	-1,79%	3,3400	3,4400	3,2800	121.692	,00
05/1/2006	3,3600	-0,59%	3,3800	3,4000	3,3200	70.778	,00
04/1/2006	3,3800	0,00%	3,4200	3,5200	3,3200	215.010	,00
03/1/2006	3,3800	6,96%	3,1600	3,4200	3,1600	226.312	,00
02/1/2006	3,1600	-0,63%	3,1600	3,1800	3,1400	17.277	,00
30/12/2005	3,1800	0,63%	3,1600	3,2200	3,1400	19.845	,00
29/12/2005	3,1600	0,64%	3,1800	3,2200	3,1400	55.164	,00
28/12/2005	3,1400	0,64%	3,1200	3,1600	3,1000	20.040	,00
27/12/2005	3,1200	-0,64%	3,1000	3,2000	3,1000	27.460	,00
23/12/2005	3,1400	-0,63%	3,1400	3,2000	3,1400	28.970	,00
22/12/2005	3,1600	0,00%	3,1800	3,2400	3,1400	40.334	,00
21/12/2005	3,1600	0,00%	3,1600	3,2200	3,1400	77.713	,00
20/12/2005	3,1600	1,94%	3,1000	3,2200	3,1000	126.261	,00
19/12/2005	3,1000	0,00%	3,1200	3,2000	3,1000	63.215	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%